YES WORLD Historical Data

YES Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0161
-0.82%
$ 160.8 million $ 1.66 million
Jan 8, 2023 $ 0.0162
-0.18%
$ 161.78 million $ 1.25 million
Jan 7, 2023 $ 0.0162
+1.17%
$ 162.26 million $ 1.69 million
Jan 6, 2023 $ 0.0161
+1.71%
$ 160.83 million $ 1.67 million
Jan 5, 2023 $ 0.0158
-0.23%
$ 158.47 million $ 1.43 million
Jan 4, 2023 $ 0.0159
+0.02%
$ 158.54 million $ 1.34 million
Jan 3, 2023 $ 0.0158
-0.68%
$ 158.11 million $ 1.45 million
Jan 2, 2023 $ 0.0159
+1.18%
$ 159.19 million $ 1.37 million
Jan 1, 2023 $ 0.0158
-0.28%
$ 157.52 million $ 1.36 million
Dec 31, 2022 $ 0.0158
+0.69%
$ 157.57 million $ 1.06 million
Dec 30, 2022 $ 0.0157
-1.53%
$ 156.76 million $ 1.32 million
Dec 29, 2022 $ 0.0159
+2.07%
$ 158.72 million $ 1.11 million
Dec 28, 2022 $ 0.0156
-1.83%
$ 155.52 million $ 979,989
Dec 27, 2022 $ 0.0159
-0.10%
$ 158.64 million $ 1.18 million
Dec 26, 2022 $ 0.0159
-2.58%
$ 158.86 million $ 1.33 million
Dec 25, 2022 $ 0.0158
+0.44%
$ 158.25 million $ 629,105
Dec 24, 2022 $ 0.0156
-3.73%
$ 156.11 million $ 845,543
Dec 23, 2022 $ 0.0157
+7.71%
$ 157.32 million $ 584,007
Dec 22, 2022 $ 0.0154
+11.46%
$ 153.61 million $ 764,696
Dec 21, 2022 $ 0.0146
-8.84%
$ 145.8 million $ 574,682
Dec 20, 2022 $ 0.0153
-0.48%
$ 153.22 million $ 427,974
Dec 19, 2022 $ 0.0154
+5.93%
$ 153.96 million $ 701,447
Dec 18, 2022 $ 0.0154
+0.33%
$ 153.62 million $ 597,390
Dec 17, 2022 $ 0.0153
+4.05%
$ 153.05 million $ 1.25 million
Dec 16, 2022 $ 0.0147
-0.21%
$ 147.13 million $ 1.23 million
Dec 15, 2022 $ 0.0147
-5.46%
$ 146.78 million $ 754,804
Download