Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES WORLD Historical Data

YES Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.0₅6
+0.00%
$-- $0
Sep 6, 2025 $0.0₅6
+0.00%
$59,999 $0
Sep 5, 2025 $0.0₅6
+0.00%
$59,999 $3
Aug 31, 2025 $0.0₅867
+0.00%
$-- $0
Aug 30, 2025 $0.0₅867
+0.00%
$86,685 $0
Jul 17, 2025 $0.0₅867
+0.00%
$-- $0.001
Jul 16, 2025 $0.0₅867
+0.00%
$86,685 $0.001
Jun 24, 2025 $0.0₅867
+0.00%
$-- $0
Jun 23, 2025 $0.0₅867
+0.00%
$86,685 $0
Jun 12, 2025 $0.0₅867
+0.00%
$-- $0
Jun 11, 2025 $0.0₅867
+0.00%
$86,685 $0
Jun 9, 2025 $0.0₅914
+0.00%
$91,371 $2
Jun 8, 2025 $0.0₅914
-4.82%
$91,371 $2
Jun 7, 2025 $0.0₅96
+2.37%
$96,000 $4
Jun 2, 2025 $0.00001
+0.00%
$100,000 $3
Jun 1, 2025 $0.00001
+0.00%
$100,000 $3
May 25, 2025 $0.0₅9
+0.00%
$-- $0
May 24, 2025 $0.0₅9
+0.00%
$89,999 $3
May 21, 2025 $0.0₅9
+0.00%
$89,990 $1
May 20, 2025 $0.0₅9
+0.00%
$89,990 $1
May 15, 2025 $0.0₅591
+0.22%
$-- $1
May 14, 2025 $0.0₅589
+0.02%
$58,909 $1
Apr 28, 2025 $0.0₅9
+0.00%
$89,999 $3
Apr 27, 2025 $0.0₅9
+0.00%
$89,999 $3
Apr 26, 2025 $0.0₅9
+0.00%
$89,999 $0.0001
Apr 25, 2025 $0.0₅9
+0.00%
$89,999 $0
Apr 17, 2025 $0.0₅9
+0.00%
$89,999 $0.01
Apr 16, 2025 $0.0₅591
+0.00%
$59,110 $0
Apr 14, 2025 $0.0₅871
+0.00%
$-- $0
Apr 13, 2025 $0.0₅871
+0.00%
$87,109 $0
Apr 6, 2025 $0.0000194
+0.00%
$-- $0.1
Apr 3, 2025 $0.0000195
+0.00%
$-- $1
Mar 31, 2025 $0.0₅871
+0.00%
$87,109 $0
Mar 30, 2025 $0.0₅871
+0.00%
$87,109 $0
Mar 29, 2025 $0.0000181
+101.54%
$181,381 $0
Mar 28, 2025 $0.0₅9
+0.00%
$89,999 $3
Mar 27, 2025 $0.0000185
+0.00%
$-- $0
Mar 22, 2025 $0.0000198
+0.00%
$198,424 $1
Mar 20, 2025 $0.0000208
+0.00%
$-- $0.1
Mar 19, 2025 $0.0₅9
+0.00%
$-- $0.01
Mar 18, 2025 $0.0₅9
+0.00%
$89,999 $0.01
Mar 15, 2025 $0.0₅9
+0.00%
$-- $3
Mar 14, 2025 $0.0₅91
+1.07%
$90,961 $3
Mar 13, 2025 $0.0000189
+0.00%
$-- $0
Mar 8, 2025 $0.0000155
+0.00%
$-- $0.00001
Mar 7, 2025 $0.0000142
+0.00%
$141,827 $1
Mar 6, 2025 $0.0000161
+0.00%
$-- $0
Feb 26, 2025 $0.0000176
+76.22%
$176,216 $1
Feb 25, 2025 $0.00001
+0.00%
$100,000 $6
Feb 19, 2025 $0.0000354
+222.56%
$354,495 $2