YES WORLD Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₅9
+0.00%
$ 89,999 $ 3
Mar 27, 2025 $ 0.0000185
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.0000198
+0.00%
$ 198,424 $ 1
Mar 20, 2025 $ 0.0000208
+0.00%
$ -- $ 0.1
Mar 19, 2025 $ 0.0₅9
+0.00%
$ -- $ 0.01
Mar 18, 2025 $ 0.0₅9
+0.00%
$ 89,999 $ 0.01
Mar 15, 2025 $ 0.0₅9
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.0₅91
+1.07%
$ 90,961 $ 3
Mar 13, 2025 $ 0.0000189
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0000155
+0.00%
$ -- $ 0.00001
Mar 7, 2025 $ 0.0000142
+0.00%
$ 141,827 $ 1
Mar 6, 2025 $ 0.0000161
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0000176
+76.22%
$ 176,216 $ 1
Feb 25, 2025 $ 0.00001
+0.00%
$ 100,000 $ 6
Feb 19, 2025 $ 0.0000354
+222.56%
$ 354,495 $ 2
Feb 18, 2025 $ 0.000011
+0.00%
$ 109,899 $ 1
Feb 17, 2025 $ 0.000011
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.000011
+0.00%
$ 109,899 $ 0
Feb 14, 2025 $ 0.000011
+0.00%
$ 109,899 $ 7
Feb 13, 2025 $ 0.000011
+0.00%
$ 109,899 $ 7
Feb 12, 2025 $ 0.0000157
+4.43%
$ 157,233 $ 0
Feb 5, 2025 $ 0.0000145
-6.69%
$ 145,262 $ 9
Feb 2, 2025 $ 0.000012
+0.00%
$ -- $ 0
Feb 1, 2025 $ 0.000012
+0.00%
$ 120,058 $ 0
Jan 29, 2025 $ 0.0000202
-24.79%
$ 202,158 $ 6
Jan 28, 2025 $ 0.0000269
-1.14%
$ 268,801 $ 0.1
Jan 27, 2025 $ 0.0000272
+5.92%
$ 271,888 $ 2
Jan 26, 2025 $ 0.0000257
+2.16%
$ 256,680 $ 2
Jan 25, 2025 $ 0.0000251
-10.51%
$ 251,253 $ 3
Jan 24, 2025 $ 0.0000281
-18.76%
$ 280,747 $ 30
Jan 23, 2025 $ 0.0000346
+6.77%
$ 345,578 $ 8
Jan 21, 2025 $ 0.0000301
+0.08%
$ 301,264 $ 6
Jan 20, 2025 $ 0.0000301
+12.66%
$ 301,014 $ 12
Jan 19, 2025 $ 0.0000267
+2.76%
$ 267,182 $ 1
Jan 18, 2025 $ 0.0000261
-0.01%
$ 261,375 $ 0
Jan 17, 2025 $ 0.0000261
+117.63%
$ 261,280 $ 1
Jan 16, 2025 $ 0.000019
-25.79%
$ 189,998 $ 5
Jan 15, 2025 $ 0.0000256
+21.57%
$ 256,030 $ 5
Jan 14, 2025 $ 0.0000211
+0.95%
$ 210,611 $ 0.1
Jan 13, 2025 $ 0.000021
+0.90%
$ 210,046 $ 1
Jan 12, 2025 $ 0.0000208
-24.89%
$ 208,170 $ 18
Jan 11, 2025 $ 0.0000277
+0.26%
$ 277,136 $ 0
Jan 10, 2025 $ 0.0000277
-2.97%
$ 277,191 $ 0.01
Jan 9, 2025 $ 0.0000282
-4.79%
$ 281,762 $ 1
Jan 8, 2025 $ 0.0000296
-0.26%
$ 295,952 $ 1
Jan 7, 2025 $ 0.0000298
-3.59%
$ 298,090 $ 3
Jan 6, 2025 $ 0.0000309
-2.96%
$ 308,563 $ 0
Jan 5, 2025 $ 0.0000318
-20.81%
$ 318,164 $ 13
Jan 4, 2025 $ 0.0000417
-7.15%
$ 416,712 $ 0
Jan 3, 2025 $ 0.0000439
+14.58%
$ 439,434 $ 10