Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES WORLD Historical Data

YES Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $0.0000392
+255.93%
$370,368 $3
Nov 11 $0.0000585
+24.70%
$598,381 $20
Nov 4 $0.000034
-17.68%
$469,348 $7
Oct 28 $0.0000417
-35.85%
$417,352 $5
Oct 21 $0.0000436
+1.55%
$672,703 $22
Oct 14 $0.000152
+1.39K%
$1.52 million $26
Sep 30 $0.00001
+0.00%
$-- $62
Sep 23 $0.0₅89
-66.08%
$-- $6
Sep 2 $0.0000267
+119.23%
$55,400 $31
Aug 26 $0.000011
-6.10%
$-- $6
Aug 19 $0.0000117
+2.00%
$117,142 $51
Aug 12 $0.000015
+30.34%
$-- $0
Aug 5 $0.000015
+44.36%
$-- $5
Jul 29 $0.0000104
-30.40%
$103,699 $8
Jul 22 $0.000015
-13.10%
$149,000 $1
Jul 15 $0.0₅8
-53.76%
$172,309 $4
Jul 1 $0.000015
+90.09%
$-- $6
Jun 24 $0.0000134
+90.77%
$-- $26
Jun 17 $0.000018
-18.27%
$70,000 $5
Jun 10 $0.0000195
-26.50%
$220,228 $5
Jun 3 $0.000029
+38.42%
$265,000 $8
May 27 $0.000021
+20.84%
$209,500 $128
May 20 $0.0000174
+0.36%
$173,371 $32
May 13 $0.000019
-61.97%
$173,371 $167
May 6 $0.0000499
-4.48%
$-- $0.1
Apr 29 $0.0000388
-27.36%
$522,457 $5
Apr 22 $0.0000541
-12.71%
$-- $6
Apr 15 $0.0000649
+17.99%
$620,000 $41
Apr 8 $0.0000736
+84.71%
$550,000 $34
Apr 1 $0.000041
-13.79%
$398,285 $12
Mar 25 $0.00005
-19.36%
$475,599 $16
Mar 18 $0.0000647
-4.91%
$619,900 $796
Mar 11 $0.0000639
-12.45%
$680,000 $694
Mar 4 $0.0000919
-100.00%
$730,000 $1,666
Feb 26 $0.000052
-99.95%
$520,000 $775
Feb 19 $0.0988
+259.90K%
$988 million $245
Feb 12 $0.000038
-31.22%
$380,000 $481
Feb 5 $0.0000396
+52.41%
$550,000 $320
Jan 29 $0.000026
+23.81%
$260,000 $134
Jan 22 $0.00002
-99.96%
$210,000 $79
Jan 15 $0.000025
-32.43%
$541 million $497
Jan 8 $0.000045
-23.73%
$370,000 $1,210
Jan 1 $0.0000642
-32.38%
$617,985 $1,246
Dec 25 $0.000091
-36.94%
$950,001 $2,593
Dec 18 $0.000125
-24.24%
$1.44 million $2,006
Dec 11 $0.00016
-17.45%
$1.67 million $3,763
Dec 4 $0.000214
-44.81%
$1.94 million $37,149
Nov 27 $0.000376
-4.32%
$3.76 million $42,777
Nov 20 $0.000481
-99.70%
$3.96 million $26,747
Nov 13 $0.154
-25.21%
$1.6 billion $13,948