YES WORLD Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0000384
+8.28%
$ 383,517 $ 3
Jan 1, 2025 $ 0.0000356
-4.96%
$ 355,972 $ 8
Dec 31, 2024 $ 0.000037
-35.98%
$ 370,032 $ 25
Dec 30, 2024 $ 0.0000578
+42.98%
$ 578,010 $ 15
Dec 29, 2024 $ 0.0000406
-2.52%
$ 406,136 $ 1
Dec 28, 2024 $ 0.0000417
-16.80%
$ 416,550 $ 8
Dec 27, 2024 $ 0.0000501
-9.93%
$ 501,068 $ 14
Dec 26, 2024 $ 0.0000556
-9.74%
$ 556,188 $ 8
Dec 25, 2024 $ 0.000061
-3.23%
$ 609,622 $ 27
Dec 24, 2024 $ 0.000063
-1.35%
$ 630,258 $ 20
Dec 23, 2024 $ 0.0000651
+1.42%
$ 650,725 $ 1
Dec 22, 2024 $ 0.0000644
-1.26%
$ 643,985 $ 8
Dec 21, 2024 $ 0.0000635
+30.66%
$ 634,573 $ 46
Dec 20, 2024 $ 0.0000485
-6.47%
$ 484,775 $ 3
Dec 19, 2024 $ 0.0000518
-13.08%
$ 518,054 $ 16
Dec 18, 2024 $ 0.0000594
-2.67%
$ 593,905 $ 17
Dec 17, 2024 $ 0.000061
+14.16%
$ 610,355 $ 11
Dec 16, 2024 $ 0.0000592
-11.81%
$ 592,077 $ 9
Dec 15, 2024 $ 0.0000671
-5.83%
$ 671,349 $ 2
Dec 14, 2024 $ 0.0000713
+21.75%
$ 712,660 $ 10
Dec 13, 2024 $ 0.0000585
+4.78%
$ 584,716 $ 4
Dec 12, 2024 $ 0.0000561
-18.09%
$ 560,727 $ 8
Dec 11, 2024 $ 0.0000681
+16.44%
$ 680,678 $ 0
Dec 10, 2024 $ 0.0000536
+0.60%
$ 535,701 $ 9
Dec 9, 2024 $ 0.0000533
-15.30%
$ 532,515 $ 8
Dec 8, 2024 $ 0.0000629
-1.63%
$ 628,688 $ 2
Dec 7, 2024 $ 0.0000636
+3.66%
$ 636,384 $ 13
Dec 6, 2024 $ 0.0000688
+70.86%
$ 688,450 $ 2
Dec 5, 2024 $ 0.0000407
+1.06%
$ 406,540 $ 4
Dec 4, 2024 $ 0.0000834
+0.00%
$ -- $ 19
Dec 3, 2024 $ 0.0000833
-6.24%
$ 822,858 $ 19
Dec 2, 2024 $ 0.0000888
+10.00%
$ 888,405 $ 21
Dec 1, 2024 $ 0.0000679
-14.51%
$ 678,545 $ 24
Nov 30, 2024 $ 0.0000796
-11.16%
$ 795,953 $ 5
Nov 29, 2024 $ 0.0000897
+81.10%
$ 897,348 $ 447
Nov 28, 2024 $ 0.0000497
+23.02%
$ 497,101 $ 1
Nov 27, 2024 $ 0.0000403
-38.96%
$ 403,339 $ 1
Nov 26, 2024 $ 0.0000638
+77.74%
$ 638,268 $ 2
Nov 25, 2024 $ 0.0000359
-2.81%
$ 359,432 $ 0
Nov 24, 2024 $ 0.000037
-5.76%
$ 370,368 $ 0
Nov 23, 2024 $ 0.0000392
+5.78%
$ 391,523 $ 1
Nov 22, 2024 $ 0.0000347
-12.87%
$ 368,734 $ 1
Nov 21, 2024 $ 0.0000394
-11.85%
$ 393,693 $ 1
Nov 20, 2024 $ 0.0000446
+305.11%
$ 447,093 $ 1
Nov 17, 2024 $ 0.0000598
-10.44%
$ 598,381 $ 0
Nov 16, 2024 $ 0.0000585
-5.93%
$ 584,806 $ 1
Nov 15, 2024 $ 0.0000625
-4.64%
$ 625,015 $ 0
Nov 14, 2024 $ 0.000059
+16.55%
$ 590,128 $ 8
Nov 13, 2024 $ 0.0000505
-22.39%
$ 504,941 $ 7
Nov 12, 2024 $ 0.0000647
+22.97%
$ 647,383 $ 1