YES WORLD Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00126
-8.01%
$ 12.15 million $ 90,609
Jul 31 $ 0.00134
+2.68%
$ 13.39 million $ 160,524
Jul 24 $ 0.00187
+31.12%
$ 18.68 million $ 131,508
Jul 17 $ 0.00143
-54.12%
$ 14.25 million $ 307,897
Jul 10 $ 0.00311
-3.17%
$ 31.1 million $ 367,561
Jul 3 $ 0.00323
-36.05%
$ 32.32 million $ 446,052
Jun 26 $ 0.00514
+7.80%
$ 51.36 million $ 1.15 million
Jun 19 $ 0.00486
-18.94%
$ 47.75 million $ 1.75 million
Jun 12 $ 0.00574
-6.92%
$ 60.09 million $ 1.12 million
Jun 5 $ 0.00683
-7.71%
$ 61.44 million $ 634,963
May 29 $ 0.00739
-1.71%
$ 73.86 million $ 1.49 million
May 22 $ 0.00711
-26.79%
$ 78.46 million $ 2.92 million
May 15 $ 0.00874
-29.49%
$ 97.28 million $ 3.25 million
May 8 $ 0.013
-8.47%
$ 123.95 million $ 6.61 million
May 1 $ 0.0142
-7.65%
$ 141.94 million $ 5.58 million
Apr 24 $ 0.0155
-3.16%
$ 153.85 million $ 9.07 million
Apr 17 $ 0.0159
-2.68%
$ 159.48 million $ 10.33 million
Apr 10 $ 0.0165
-3.72%
$ 162.89 million $ 12.51 million
Apr 3 $ 0.0171
-1.73%
$ 171.22 million $ 13.34 million
Mar 27 $ 0.0174
-0.90%
$ 174.17 million $ 13.92 million
Mar 20 $ 0.0174
-0.49%
$ 175.63 million $ 11.29 million
Mar 13 $ 0.0175
+2.07%
$ 174.55 million $ 11.78 million
Mar 6 $ 0.0171
-1.44%
$ 171.88 million $ 10.91 million
Feb 27 $ 0.0173
+0.86%
$ 172.86 million $ 11.47 million
Feb 20 $ 0.0171
-1.33%
$ 171.24 million $ 11.37 million
Feb 13 $ 0.0174
+2.07%
$ 173.78 million $ 11.03 million
Feb 6 $ 0.017
+0.41%
$ 170.42 million $ 11.19 million
Jan 30 $ 0.017
+1.80%
$ 169.78 million $ 10.88 million
Jan 23 $ 0.0165
+1.06%
$ 167 million $ 9.45 million
Jan 16 $ 0.0163
+0.25%
$ 163.43 million $ 11 million
Jan 9 $ 0.0163
+0.46%
$ 162.86 million $ 11.85 million
Jan 2 $ 0.0162
+2.82%
$ 161.78 million $ 10.2 million
Dec 26 $ 0.0158
-3.40%
$ 157.52 million $ 8.34 million
Dec 19 $ 0.0158
+8.89%
$ 158.25 million $ 4.53 million
Dec 12 $ 0.0154
-1.05%
$ 153.62 million $ 3.83 million
Download