Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YES WORLD Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0000594
-2.67%
$593,905 $17
Dec 17, 2024 $0.000061
+14.16%
$610,355 $11
Dec 16, 2024 $0.0000592
-11.81%
$592,077 $9
Dec 15, 2024 $0.0000671
-5.83%
$671,349 $2
Dec 14, 2024 $0.0000713
+21.75%
$712,660 $10
Dec 13, 2024 $0.0000585
+4.78%
$584,716 $4
Dec 12, 2024 $0.0000561
-18.09%
$560,727 $8
Dec 11, 2024 $0.0000681
+16.44%
$680,678 $0
Dec 10, 2024 $0.0000536
+0.60%
$535,701 $9
Dec 9, 2024 $0.0000533
-15.30%
$532,515 $8
Dec 8, 2024 $0.0000629
-1.63%
$628,688 $2
Dec 7, 2024 $0.0000636
+3.66%
$636,384 $13
Dec 6, 2024 $0.0000688
+70.86%
$688,450 $2
Dec 5, 2024 $0.0000407
+1.06%
$406,540 $4
Dec 4, 2024 $0.0000834
+0.00%
$-- $19
Dec 3, 2024 $0.0000833
-6.24%
$822,858 $19
Dec 2, 2024 $0.0000888
+10.00%
$888,405 $21
Dec 1, 2024 $0.0000679
-14.51%
$678,545 $24
Nov 30, 2024 $0.0000796
-11.16%
$795,953 $5
Nov 29, 2024 $0.0000897
+81.10%
$897,348 $447
Nov 28, 2024 $0.0000497
+23.02%
$497,101 $1
Nov 27, 2024 $0.0000403
-38.96%
$403,339 $1
Nov 26, 2024 $0.0000638
+77.74%
$638,268 $2
Nov 25, 2024 $0.0000359
-2.81%
$359,432 $0
Nov 24, 2024 $0.000037
-5.76%
$370,368 $0
Nov 23, 2024 $0.0000392
+5.78%
$391,523 $1
Nov 22, 2024 $0.0000347
-12.87%
$368,734 $1
Nov 21, 2024 $0.0000394
-11.85%
$393,693 $1
Nov 20, 2024 $0.0000446
+305.11%
$447,093 $1
Nov 17, 2024 $0.0000598
-10.44%
$598,381 $0
Nov 16, 2024 $0.0000585
-5.93%
$584,806 $1
Nov 15, 2024 $0.0000625
-4.64%
$625,015 $0
Nov 14, 2024 $0.000059
+16.55%
$590,128 $8
Nov 13, 2024 $0.0000505
-22.39%
$504,941 $7
Nov 12, 2024 $0.0000647
+22.97%
$647,383 $1
Nov 11, 2024 $0.0000501
+6.75%
$500,625 $2
Nov 10, 2024 $0.0000469
-5.65%
$469,348 $5
Nov 9, 2024 $0.000034
+222.29%
$340,341 $1
Nov 8, 2024 $0.000027
+0.00%
$-- $1
Nov 7, 2024 $0.0000595
+11.63%
$594,501 $0
Nov 6, 2024 $0.0000593
+47.40%
$592,714 $2
Nov 5, 2024 $0.0000416
+53.94%
$415,641 $3
Nov 4, 2024 $0.000027
-34.69%
$270,000 $0
Nov 3, 2024 $0.0000417
-4.90%
$417,352 $0
Nov 2, 2024 $0.0000434
+2.23%
$434,344 $0
Nov 1, 2024 $0.0000425
+2.80%
$425,453 $0
Oct 31, 2024 $0.0000411
-2.57%
$410,833 $0.1
Oct 30, 2024 $0.0000419
-0.98%
$418,664 $0
Oct 29, 2024 $0.0000436
-19.36%
$435,880 $4
Oct 28, 2024 $0.0000601
-7.56%
$601,362 $1