YES WORLD Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000501
+6.75%
$ 500,625 $ 2
Nov 10, 2024 $ 0.0000469
-5.65%
$ 469,348 $ 5
Nov 9, 2024 $ 0.000034
+222.29%
$ 340,341 $ 1
Nov 8, 2024 $ 0.000027
+0.00%
$ -- $ 1
Nov 7, 2024 $ 0.0000595
+11.63%
$ 594,501 $ 0
Nov 6, 2024 $ 0.0000593
+47.40%
$ 592,714 $ 2
Nov 5, 2024 $ 0.0000416
+53.94%
$ 415,641 $ 3
Nov 4, 2024 $ 0.000027
-34.69%
$ 270,000 $ 0
Nov 3, 2024 $ 0.0000417
-4.90%
$ 417,352 $ 0
Nov 2, 2024 $ 0.0000434
+2.23%
$ 434,344 $ 0
Nov 1, 2024 $ 0.0000425
+2.80%
$ 425,453 $ 0
Oct 31, 2024 $ 0.0000411
-2.57%
$ 410,833 $ 0.1
Oct 30, 2024 $ 0.0000419
-0.98%
$ 418,664 $ 0
Oct 29, 2024 $ 0.0000436
-19.36%
$ 435,880 $ 4
Oct 28, 2024 $ 0.0000601
-7.56%
$ 601,362 $ 1
Oct 27, 2024 $ 0.0000673
+77.24%
$ 672,703 $ 2
Oct 26, 2024 $ 0.0000436
+320.82%
$ 435,549 $ 11
Oct 25, 2024 $ 0.0000435
-1.06%
$ 434,958 $ 0
Oct 24, 2024 $ 0.0000419
+13.10%
$ 419,193 $ 1
Oct 23, 2024 $ 0.0000371
-9.19%
$ 370,567 $ 3
Oct 22, 2024 $ 0.0000424
+2.01%
$ 424,471 $ 0
Oct 21, 2024 $ 0.0000417
-2.79%
$ 416,920 $ 7
Oct 20, 2024 $ 0.000152
+1,394.07%
$ 1.52 million $ 26
Oct 3, 2024 $ 0.00001
+0.00%
$ -- $ 0
Oct 2, 2024 $ 0.00001
+0.00%
$ 100,000 $ 62
Sep 27, 2024 $ 0.0₅89
+0.00%
$ -- $ 0.001
Sep 26, 2024 $ 0.0₅89
-64.18%
$ 89,001 $ 0
Sep 24, 2024 $ 0.0₅871
+0.00%
$ -- $ 0.01
Sep 23, 2024 $ 0.0₅871
-66.80%
$ 87,109 $ 5
Sep 8, 2024 $ 0.0₅554
+0.00%
$ 55,400 $ 0
Sep 7, 2024 $ 0.0000267
+0.00%
$ 267,085 $ 0
Sep 6, 2024 $ 0.0000125
+0.00%
$ 125,000 $ 5
Sep 5, 2024 $ 0.0000125
+0.00%
$ 125,000 $ 16
Sep 4, 2024 $ 0.0000125
+0.00%
$ 125,000 $ 0.01
Sep 3, 2024 $ 0.0000249
+104.31%
$ 249,000 $ 0.0001
Sep 2, 2024 $ 0.0000122
+0.04%
$ 121,874 $ 10
Aug 30, 2024 $ 0.000011
+0.00%
$ -- $ 0
Aug 29, 2024 $ 0.000011
+9.19%
$ 110,000 $ 0.01
Aug 28, 2024 $ 0.0000101
-6.52%
$ 100,742 $ 0
Aug 27, 2024 $ 0.0000108
-2.13%
$ 107,771 $ 5
Aug 26, 2024 $ 0.000011
-6.00%
$ 110,114 $ 0
Aug 25, 2024 $ 0.0000117
+0.00%
$ 117,142 $ 0
Aug 24, 2024 $ 0.0000117
+800.19%
$ 117,142 $ 40
Aug 22, 2024 $ 0.000015
+0.00%
$ -- $ 5
Aug 21, 2024 $ 0.000015
+0.00%
$ 149,699 $ 5
Aug 20, 2024 $ 0.000015
+30.34%
$ 149,699 $ 0
Aug 14, 2024 $ 0.000015
+0.00%
$ 149,699 $ 0
Aug 13, 2024 $ 0.000015
+30.34%
$ 149,699 $ 0
Aug 11, 2024 $ 0.000015
+0.00%
$ -- $ 0
Aug 10, 2024 $ 0.000015
-0.03%
$ 149,699 $ 0