Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YES WORLD Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0000673
+77.24%
$672,703 $2
Oct 26, 2024 $0.0000436
+320.82%
$435,549 $11
Oct 25, 2024 $0.0000435
-1.06%
$434,958 $0
Oct 24, 2024 $0.0000419
+13.10%
$419,193 $1
Oct 23, 2024 $0.0000371
-9.19%
$370,567 $3
Oct 22, 2024 $0.0000424
+2.01%
$424,471 $0
Oct 21, 2024 $0.0000417
-2.79%
$416,920 $7
Oct 20, 2024 $0.000152
+1.39K%
$1.52 million $26
Oct 3, 2024 $0.00001
+0.00%
$-- $0
Oct 2, 2024 $0.00001
+0.00%
$100,000 $62
Sep 27, 2024 $0.0₅89
+0.00%
$-- $0.001
Sep 26, 2024 $0.0₅89
-64.18%
$89,001 $0
Sep 24, 2024 $0.0₅871
+0.00%
$-- $0.01
Sep 23, 2024 $0.0₅871
-66.80%
$87,109 $5
Sep 8, 2024 $0.0₅554
+0.00%
$55,400 $0
Sep 7, 2024 $0.0000267
+0.00%
$267,085 $0
Sep 6, 2024 $0.0000125
+0.00%
$125,000 $5
Sep 5, 2024 $0.0000125
+0.00%
$125,000 $16
Sep 4, 2024 $0.0000125
+0.00%
$125,000 $0.01
Sep 3, 2024 $0.0000249
+104.31%
$249,000 $0.0001
Sep 2, 2024 $0.0000122
+0.04%
$121,874 $10
Aug 30, 2024 $0.000011
+0.00%
$-- $0
Aug 29, 2024 $0.000011
+9.19%
$110,000 $0.01
Aug 28, 2024 $0.0000101
-6.52%
$100,742 $0
Aug 27, 2024 $0.0000108
-2.13%
$107,771 $5
Aug 26, 2024 $0.000011
-6.00%
$110,114 $0
Aug 25, 2024 $0.0000117
+0.00%
$117,142 $0
Aug 24, 2024 $0.0000117
+800.19%
$117,142 $40
Aug 22, 2024 $0.000015
+0.00%
$-- $5
Aug 21, 2024 $0.000015
+0.00%
$149,699 $5
Aug 20, 2024 $0.000015
+30.34%
$149,699 $0
Aug 14, 2024 $0.000015
+0.00%
$149,699 $0
Aug 13, 2024 $0.000015
+30.34%
$149,699 $0
Aug 11, 2024 $0.000015
+0.00%
$-- $0
Aug 10, 2024 $0.000015
-0.03%
$149,699 $0
Aug 5, 2024 $0.0000104
+0.00%
$-- $5
Aug 4, 2024 $0.0000104
+0.00%
$103,699 $5
Aug 3, 2024 $0.0000104
+0.00%
$103,699 $1
Aug 2, 2024 $0.0000104
+0.00%
$-- $0
Aug 1, 2024 $0.0000104
-30.55%
$104,000 $0
Jul 31, 2024 $0.000015
+0.50%
$149,744 $1
Jul 30, 2024 $0.0000149
+0.00%
$149,000 $0.1
Jul 28, 2024 $0.0000149
+0.00%
$149,000 $0
Jul 27, 2024 $0.000015
+0.00%
$-- $0
Jul 26, 2024 $0.000015
+0.00%
$149,744 $0
Jul 25, 2024 $0.000015
-11.92%
$149,744 $0
Jul 24, 2024 $0.000017
-1.16%
$170,000 $0
Jul 23, 2024 $0.0000172
+0.00%
$172,000 $0
Jul 22, 2024 $0.0000172
-0.01%
$172,300 $0
Jul 21, 2024 $0.0000172
+0.00%
$172,309 $5