YES WORLD Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0000104
+0.00%
$ -- $ 5
Aug 4, 2024 $ 0.0000104
+0.00%
$ 103,699 $ 5
Aug 3, 2024 $ 0.0000104
+0.00%
$ 103,699 $ 1
Aug 2, 2024 $ 0.0000104
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.0000104
-30.55%
$ 104,000 $ 0
Jul 31, 2024 $ 0.000015
+0.50%
$ 149,744 $ 1
Jul 30, 2024 $ 0.0000149
+0.00%
$ 149,000 $ 0.1
Jul 28, 2024 $ 0.0000149
+0.00%
$ 149,000 $ 0
Jul 27, 2024 $ 0.000015
+0.00%
$ -- $ 0
Jul 26, 2024 $ 0.000015
+0.00%
$ 149,744 $ 0
Jul 25, 2024 $ 0.000015
-11.92%
$ 149,744 $ 0
Jul 24, 2024 $ 0.000017
-1.16%
$ 170,000 $ 0
Jul 23, 2024 $ 0.0000172
+0.00%
$ 172,000 $ 0
Jul 22, 2024 $ 0.0000172
-0.01%
$ 172,300 $ 0
Jul 21, 2024 $ 0.0000172
+0.00%
$ 172,309 $ 5
Jul 20, 2024 $ 0.0₅8
+0.13%
$ 80,000 $ 2
Jul 19, 2024 $ 0.0₅799
-53.81%
$ 79,900 $ 1
Jul 18, 2024 $ 0.0000173
+0.00%
$ 172,999 $ 1
Jul 3, 2024 $ 0.000015
+0.00%
$ -- $ 3
Jul 2, 2024 $ 0.000015
+90.09%
$ 150,000 $ 3
Jun 27, 2024 $ 0.0000134
+0.00%
$ -- $ 8
Jun 26, 2024 $ 0.0000134
+0.00%
$ 133,542 $ 9
Jun 25, 2024 $ 0.0000134
-4.54%
$ 133,542 $ 5
Jun 24, 2024 $ 0.000014
+100.00%
$ 140,000 $ 4
Jun 23, 2024 $ 0.0₅7
-61.11%
$ 70,000 $ 2
Jun 22, 2024 $ 0.000018
-4.76%
$ 180,000 $ 3
Jun 21, 2024 $ 0.0000189
+0.00%
$ 189,000 $ 0.1
Jun 20, 2024 $ 0.0000189
+0.00%
$ -- $ 1
Jun 19, 2024 $ 0.0000189
-3.96%
$ 189,000 $ 1
Jun 18, 2024 $ 0.0000197
+1.04%
$ 196,799 $ 0
Jun 17, 2024 $ 0.0000195
-11.56%
$ 194,771 $ 0
Jun 16, 2024 $ 0.000022
+13.07%
$ 220,228 $ 0
Jun 15, 2024 $ 0.0000195
-15.17%
$ 194,771 $ 4
Jun 14, 2024 $ 0.000023
-3.92%
$ 229,599 $ 1
Jun 13, 2024 $ 0.0000239
+18.89%
$ 238,971 $ 0.1
Jun 12, 2024 $ 0.000025
-1.96%
$ 250,000 $ 0
Jun 11, 2024 $ 0.0000255
-1.92%
$ 255,000 $ 0
Jun 10, 2024 $ 0.0000265
+0.00%
$ 265,000 $ 0
Jun 9, 2024 $ 0.0000265
-8.62%
$ 265,000 $ 10
Jun 8, 2024 $ 0.000029
-6.45%
$ 290,000 $ 0
Jun 7, 2024 $ 0.000031
-5.49%
$ 310,000 $ 0
Jun 6, 2024 $ 0.0000328
-3.45%
$ 327,999 $ 0
Jun 5, 2024 $ 0.000034
+61.85%
$ 339,713 $ 4
Jun 4, 2024 $ 0.0000358
+70.78%
$ 358,457 $ 3
Jun 3, 2024 $ 0.000037
+76.61%
$ 369,999 $ 1
Jun 2, 2024 $ 0.000021
-46.96%
$ 209,500 $ 9
Jun 1, 2024 $ 0.0000395
-1.25%
$ 395,000 $ 0.0₅1
May 31, 2024 $ 0.00004
-6.19%
$ 400,000 $ 2
May 30, 2024 $ 0.0000426
-2.15%
$ 426,399 $ 0
May 29, 2024 $ 0.0000443
-1.05%
$ 442,799 $ 0