Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YES WORLD Historical Data

YES Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.0₅8
+0.13%
$80,000 $2
Jul 19, 2024 $0.0₅799
-53.81%
$79,900 $1
Jul 18, 2024 $0.0000173
+0.00%
$172,999 $1
Jul 3, 2024 $0.000015
+0.00%
$-- $3
Jul 2, 2024 $0.000015
+90.09%
$150,000 $3
Jun 27, 2024 $0.0000134
+0.00%
$-- $8
Jun 26, 2024 $0.0000134
+0.00%
$133,542 $9
Jun 25, 2024 $0.0000134
-4.54%
$133,542 $5
Jun 24, 2024 $0.000014
+100.00%
$140,000 $4
Jun 23, 2024 $0.0₅7
-61.11%
$70,000 $2
Jun 22, 2024 $0.000018
-4.76%
$180,000 $3
Jun 21, 2024 $0.0000189
+0.00%
$189,000 $0.1
Jun 20, 2024 $0.0000189
+0.00%
$-- $1
Jun 19, 2024 $0.0000189
-3.96%
$189,000 $1
Jun 18, 2024 $0.0000197
+1.04%
$196,799 $0
Jun 17, 2024 $0.0000195
-11.56%
$194,771 $0
Jun 16, 2024 $0.000022
+13.07%
$220,228 $0
Jun 15, 2024 $0.0000195
-15.17%
$194,771 $4
Jun 14, 2024 $0.000023
-3.92%
$229,599 $1
Jun 13, 2024 $0.0000239
+18.89%
$238,971 $0.1
Jun 12, 2024 $0.000025
-1.96%
$250,000 $0
Jun 11, 2024 $0.0000255
-1.92%
$255,000 $0
Jun 10, 2024 $0.0000265
+0.00%
$265,000 $0
Jun 9, 2024 $0.0000265
-8.62%
$265,000 $10
Jun 8, 2024 $0.000029
-6.45%
$290,000 $0
Jun 7, 2024 $0.000031
-5.49%
$310,000 $0
Jun 6, 2024 $0.0000328
-3.45%
$327,999 $0
Jun 5, 2024 $0.000034
+61.85%
$339,713 $4
Jun 4, 2024 $0.0000358
+70.78%
$358,457 $3
Jun 3, 2024 $0.000037
+76.61%
$369,999 $1
Jun 2, 2024 $0.000021
-46.96%
$209,500 $9
Jun 1, 2024 $0.0000395
-1.25%
$395,000 $0.0₅1
May 31, 2024 $0.00004
-6.19%
$400,000 $2
May 30, 2024 $0.0000426
-2.15%
$426,399 $0
May 29, 2024 $0.0000443
-1.05%
$442,799 $0
May 28, 2024 $0.0000447
+263.81%
$447,485 $113
May 27, 2024 $0.0000123
-29.05%
$123,000 $3
May 26, 2024 $0.0000173
-0.36%
$173,371 $1
May 25, 2024 $0.0000174
+0.00%
$173,999 $1
May 23, 2024 $0.0000176
+0.00%
$-- $2
May 22, 2024 $0.0000176
+4.16%
$175,699 $4
May 21, 2024 $0.0000169
+0.00%
$168,685 $12
May 20, 2024 $0.0000169
-2.70%
$168,685 $13
May 19, 2024 $0.0000173
-8.64%
$173,371 $1
May 18, 2024 $0.000019
-3.57%
$189,771 $16
May 17, 2024 $0.0000197
+29.89%
$196,799 $57
May 16, 2024 $0.0000241
-9.65%
$241,314 $9
May 15, 2024 $0.0000267
-30.99%
$267,085 $84
May 14, 2024 $0.0000387
-22.45%
$386,999 $0
May 13, 2024 $0.0000499
+0.00%
$499,028 $0