YES WORLD Historical Data

YES Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0000447
+263.81%
$ 447,485 $ 113
May 27, 2024 $ 0.0000123
-29.05%
$ 123,000 $ 3
May 26, 2024 $ 0.0000173
-0.36%
$ 173,371 $ 1
May 25, 2024 $ 0.0000174
+0.00%
$ 173,999 $ 1
May 23, 2024 $ 0.0000176
+0.00%
$ -- $ 2
May 22, 2024 $ 0.0000176
+4.16%
$ 175,699 $ 4
May 21, 2024 $ 0.0000169
+0.00%
$ 168,685 $ 12
May 20, 2024 $ 0.0000169
-2.70%
$ 168,685 $ 13
May 19, 2024 $ 0.0000173
-8.64%
$ 173,371 $ 1
May 18, 2024 $ 0.000019
-3.57%
$ 189,771 $ 16
May 17, 2024 $ 0.0000197
+29.89%
$ 196,799 $ 57
May 16, 2024 $ 0.0000241
-9.65%
$ 241,314 $ 9
May 15, 2024 $ 0.0000267
-30.99%
$ 267,085 $ 84
May 14, 2024 $ 0.0000387
-22.45%
$ 386,999 $ 0
May 13, 2024 $ 0.0000499
+0.00%
$ 499,028 $ 0
May 12, 2024 $ 0.0000499
+0.00%
$ -- $ 0.001
May 11, 2024 $ 0.0000499
+0.00%
$ 499,028 $ 0.001
May 7, 2024 $ 0.0000499
+0.00%
$ -- $ 0
May 6, 2024 $ 0.0000499
-4.48%
$ 499,028 $ 0.1
May 5, 2024 $ 0.0000522
+34.65%
$ 522,457 $ 1
May 4, 2024 $ 0.0000388
-26.72%
$ 388,000 $ 4
May 3, 2024 $ 0.0000529
+0.44%
$ 529,485 $ 0
May 2, 2024 $ 0.0000527
+36.25%
$ 527,142 $ 0
May 1, 2024 $ 0.0000534
+0.00%
$ -- $ 0.0₅1
Apr 30, 2024 $ 0.0000534
-1.30%
$ 534,171 $ 0.0₅1
Apr 29, 2024 $ 0.0000541
+1.32%
$ 541,199 $ 0.01
Apr 27, 2024 $ 0.0000541
+0.00%
$ 541,199 $ 0
Apr 26, 2024 $ 0.0000541
-6.10%
$ 541,199 $ 0
Apr 25, 2024 $ 0.0000576
-2.77%
$ 576,342 $ 6
Apr 24, 2024 $ 0.0000593
-1.68%
$ 592,742 $ 0
Apr 23, 2024 $ 0.0000603
+27.39%
$ 602,900 $ 0.1
Apr 22, 2024 $ 0.0000473
-23.67%
$ 473,257 $ 0
Apr 21, 2024 $ 0.000062
-2.35%
$ 620,000 $ 17
Apr 20, 2024 $ 0.0000649
+31.28%
$ 648,971 $ 24
Apr 19, 2024 $ 0.0000494
-1.13%
$ 494,342 $ 4
Apr 18, 2024 $ 0.00005
+0.00%
$ 500,000 $ 0.1
Apr 17, 2024 $ 0.00004
-27.86%
$ 399,902 $ 10
Apr 16, 2024 $ 0.0000554
-4.43%
$ 554,328 $ 0
Apr 15, 2024 $ 0.000058
+5.45%
$ 580,000 $ 3
Apr 14, 2024 $ 0.000055
-25.24%
$ 550,000 $ 0
Apr 13, 2024 $ 0.0000736
+80.75%
$ 735,656 $ 0
Apr 12, 2024 $ 0.0000407
-27.92%
$ 407,001 $ 8
Apr 11, 2024 $ 0.0000375
+1.35%
$ 375,000 $ 5
Apr 10, 2024 $ 0.000037
+0.00%
$ 370,000 $ 0.0001
Apr 9, 2024 $ 0.0000369
-12.09%
$ 368,650 $ 0.1
Apr 8, 2024 $ 0.0000419
+5.29%
$ 419,371 $ 21
Apr 7, 2024 $ 0.0000398
-2.86%
$ 398,285 $ 4
Apr 6, 2024 $ 0.000041
+0.00%
$ 409,999 $ 0
Apr 5, 2024 $ 0.0000419
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.0000419
-4.23%
$ 419,371 $ 0