YES WORLD Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0000336
-25.33%
$ 335,900 $ 12
Apr 2, 2024 $ 0.000045
-4.00%
$ 449,828 $ 0
Apr 1, 2024 $ 0.0000469
-1.48%
$ 468,571 $ 0
Mar 31, 2024 $ 0.0000476
-4.86%
$ 475,599 $ 0
Mar 30, 2024 $ 0.00005
-1.98%
$ 499,900 $ 0
Mar 29, 2024 $ 0.000051
-1.35%
$ 510,000 $ 4
Mar 28, 2024 $ 0.0000517
-2.43%
$ 517,000 $ 0.01
Mar 27, 2024 $ 0.000053
+69.46%
$ 529,900 $ 1
Mar 26, 2024 $ 0.0000565
-5.85%
$ 564,628 $ 5
Mar 25, 2024 $ 0.00006
-3.26%
$ 599,700 $ 6
Mar 24, 2024 $ 0.000062
-4.13%
$ 619,900 $ 6
Mar 23, 2024 $ 0.0000647
-12.10%
$ 646,628 $ 17
Mar 22, 2024 $ 0.0000736
+63.48%
$ 735,657 $ 4
Mar 21, 2024 $ 0.000044
-41.33%
$ 440,000 $ 63
Mar 20, 2024 $ 0.000065
-26.97%
$ 650,000 $ 35
Mar 19, 2024 $ 0.000089
+75.76%
$ 889,782 $ 667
Mar 18, 2024 $ 0.0000506
-25.55%
$ 506,255 $ 10
Mar 17, 2024 $ 0.000068
+6.25%
$ 680,000 $ 65
Mar 16, 2024 $ 0.0000639
-0.85%
$ 639,137 $ 46
Mar 15, 2024 $ 0.0000645
-6.58%
$ 644,603 $ 84
Mar 14, 2024 $ 0.000069
-13.77%
$ 689,870 $ 53
Mar 13, 2024 $ 0.00008
-4.76%
$ 800,000 $ 55
Mar 12, 2024 $ 0.000084
+3.67%
$ 839,750 $ 178
Mar 11, 2024 $ 0.000087
+19.18%
$ 870,000 $ 277
Mar 10, 2024 $ 0.000073
-1.35%
$ 730,000 $ 160
Mar 9, 2024 $ 0.0000919
+8.09%
$ 918,800 $ 33
Mar 8, 2024 $ 0.000085
+8.97%
$ 850,000 $ 302
Mar 7, 2024 $ 0.000078
-6.02%
$ 780,000 $ 336
Mar 6, 2024 $ 0.000083
-15.40%
$ 830,000 $ 423
Mar 5, 2024 $ 0.0000971
-32.79%
$ 971,140 $ 355
Mar 4, 2024 $ 0.000144
-100.00%
$ 1.45 million $ 217
Mar 3, 2024 $ 0.000052
+13.04%
$ 520,000 $ 144
Mar 2, 2024 $ 0.000046
+5.12%
$ 460,000 $ 46
Mar 1, 2024 $ 0.0000438
-0.55%
$ 437,600 $ 36
Feb 29, 2024 $ 0.000044
+22.23%
$ 440,041 $ 94
Feb 28, 2024 $ 0.000036
-12.20%
$ 359,998 $ 17
Feb 27, 2024 $ 0.000041
-18.00%
$ 410,000 $ 48
Feb 26, 2024 $ 0.00005
-99.95%
$ 500,000 $ 390
Feb 25, 2024 $ 0.0988
-0.10%
$ 988 million $ 47
Feb 24, 2024 $ 0.0989
+380,284.62%
$ 989 million $ 2
Feb 23, 2024 $ 0.000026
-7.14%
$ 260,004 $ 102
Feb 22, 2024 $ 0.000028
-6.65%
$ 280,034 $ 18
Feb 21, 2024 $ 0.00003
-6.26%
$ 299,977 $ 55
Feb 20, 2024 $ 0.000032
-38.95%
$ 320,000 $ 20
Feb 19, 2024 $ 0.0000524
+37.95%
$ 524,200 $ 0
Feb 18, 2024 $ 0.000038
+15.15%
$ 380,000 $ 16
Feb 17, 2024 $ 0.000033
-2.94%
$ 330,000 $ 9
Feb 16, 2024 $ 0.000034
-35.85%
$ 340,000 $ 44
Feb 15, 2024 $ 0.000053
+6.00%
$ 530,000 $ 203
Feb 14, 2024 $ 0.000065
+0.00%
$ 650,000 $ 1