YES WORLD Historical Data

YES Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.000065
+3.17%
$ 650,000 $ 10
Feb 12, 2024 $ 0.000063
+14.04%
$ 630,000 $ 198
Feb 11, 2024 $ 0.000055
+38.79%
$ 550,000 $ 81
Feb 10, 2024 $ 0.0000396
-15.69%
$ 396,272 $ 111
Feb 9, 2024 $ 0.0000499
-3.29%
$ 499,000 $ 13
Feb 8, 2024 $ 0.0000516
-0.35%
$ 516,000 $ 6
Feb 7, 2024 $ 0.0000518
+3.56%
$ 517,800 $ 0
Feb 6, 2024 $ 0.00004
+48.15%
$ 400,000 $ 171
Feb 5, 2024 $ 0.000027
+3.85%
$ 270,000 $ 19
Feb 4, 2024 $ 0.000026
-99.96%
$ 260,000 $ 11
Feb 3, 2024 $ 0.0649
+18.22%
$ 648.88 million $ 3
Feb 2, 2024 $ 0.0549
+261,271.43%
$ 548.88 million $ 24
Feb 1, 2024 $ 0.000021
+11.11%
$ 210,000 $ 17
Jan 31, 2024 $ 0.000021
+16.67%
$ 210,000 $ 49
Jan 30, 2024 $ 0.000018
+0.00%
$ 180,000 $ 29
Jan 29, 2024 $ 0.000019
-9.63%
$ 189,771 $ 1
Jan 28, 2024 $ 0.000021
+5.00%
$ 210,000 $ 0
Jan 27, 2024 $ 0.00002
+0.00%
$ 200,000 $ 0
Jan 26, 2024 $ 0.00002
+0.00%
$ 200,000 $ 0
Jan 25, 2024 $ 0.00002
-99.96%
$ 200,000 $ 0
Jan 24, 2024 $ 0.0541
+0.00%
$ 541 million $ 75
Jan 23, 2024 $ 0.0541
+0.00%
$ 541 million $ 0
Jan 22, 2024 $ 0.0541
+0.00%
$ 541 million $ 4
Jan 21, 2024 $ 0.0541
+216,300.00%
$ 541 million $ 1
Jan 20, 2024 $ 0.000025
-7.41%
$ 250,000 $ 22
Jan 19, 2024 $ 0.000027
-10.00%
$ 270,000 $ 175
Jan 18, 2024 $ 0.00003
+3.45%
$ 300,000 $ 83
Jan 17, 2024 $ 0.000029
-3.33%
$ 290,000 $ 72
Jan 16, 2024 $ 0.00003
-11.76%
$ 300,000 $ 56
Jan 15, 2024 $ 0.000034
-8.11%
$ 340,000 $ 90
Jan 14, 2024 $ 0.000037
-17.78%
$ 370,000 $ 305
Jan 13, 2024 $ 0.000045
+0.00%
$ 450,000 $ 86
Jan 12, 2024 $ 0.000045
+0.00%
$ 450,000 $ 82
Jan 11, 2024 $ 0.000045
-10.24%
$ 450,000 $ 424
Jan 10, 2024 $ 0.0000501
-99.93%
$ 501,310 $ 263
Jan 9, 2024 $ 0.07
+116,564.83%
$ 699.99 million $ 45
Jan 8, 2024 $ 0.00006
+1.69%
$ 600,000 $ 311
Jan 7, 2024 $ 0.0000618
-3.44%
$ 617,985 $ 95
Jan 6, 2024 $ 0.0000642
-16.71%
$ 642,358 $ 129
Jan 5, 2024 $ 0.0000771
+0.19%
$ 771,474 $ 340
Jan 4, 2024 $ 0.000077
-1.28%
$ 770,000 $ 20
Jan 3, 2024 $ 0.000078
-2.87%
$ 780,000 $ 381
Jan 2, 2024 $ 0.0000805
-0.61%
$ 805,062 $ 207
Jan 1, 2024 $ 0.0000815
-14.21%
$ 814,989 $ 169
Dec 31, 2023 $ 0.000095
+4.40%
$ 950,001 $ 526
Dec 30, 2023 $ 0.000091
-25.00%
$ 910,000 $ 931
Dec 29, 2023 $ 0.000121
+2.82%
$ 1.21 million $ 642
Dec 28, 2023 $ 0.000118
+1.94%
$ 1.18 million $ 469
Dec 27, 2023 $ 0.000116
-12.00%
$ 1.16 million $ 206
Dec 26, 2023 $ 0.000132
-34.33%
$ 1.32 million $ 343