YES WORLD Historical Data

YES Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00003
-6.26%
$ 299,977 $ 55
Feb 20, 2024 $ 0.000032
-38.95%
$ 320,000 $ 20
Feb 19, 2024 $ 0.0000524
+37.95%
$ 524,200 $ 0
Feb 18, 2024 $ 0.000038
+15.15%
$ 380,000 $ 16
Feb 17, 2024 $ 0.000033
-2.94%
$ 330,000 $ 9
Feb 16, 2024 $ 0.000034
-35.85%
$ 340,000 $ 44
Feb 15, 2024 $ 0.000053
+6.00%
$ 530,000 $ 203
Feb 14, 2024 $ 0.000065
+0.00%
$ 650,000 $ 1
Feb 13, 2024 $ 0.000065
+3.17%
$ 650,000 $ 10
Feb 12, 2024 $ 0.000063
+14.04%
$ 630,000 $ 198
Feb 11, 2024 $ 0.000055
+38.79%
$ 550,000 $ 81
Feb 10, 2024 $ 0.0000396
-15.69%
$ 396,272 $ 111
Feb 9, 2024 $ 0.0000499
-3.29%
$ 499,000 $ 13
Feb 8, 2024 $ 0.0000516
-0.35%
$ 516,000 $ 6
Feb 7, 2024 $ 0.0000518
+3.56%
$ 517,800 $ 0
Feb 6, 2024 $ 0.00004
+48.15%
$ 400,000 $ 171
Feb 5, 2024 $ 0.000027
+3.85%
$ 270,000 $ 19
Feb 4, 2024 $ 0.000026
-99.96%
$ 260,000 $ 11
Feb 3, 2024 $ 0.0649
+18.22%
$ 648.88 million $ 3
Feb 2, 2024 $ 0.0549
+261,271.43%
$ 548.88 million $ 24
Feb 1, 2024 $ 0.000021
+11.11%
$ 210,000 $ 17
Jan 31, 2024 $ 0.000021
+16.67%
$ 210,000 $ 49
Jan 30, 2024 $ 0.000018
+0.00%
$ 180,000 $ 29
Jan 29, 2024 $ 0.000019
-9.63%
$ 189,771 $ 1
Jan 28, 2024 $ 0.000021
+5.00%
$ 210,000 $ 0
Jan 27, 2024 $ 0.00002
+0.00%
$ 200,000 $ 0
Jan 26, 2024 $ 0.00002
+0.00%
$ 200,000 $ 0
Jan 25, 2024 $ 0.00002
-99.96%
$ 200,000 $ 0
Jan 24, 2024 $ 0.0541
+0.00%
$ 541 million $ 75
Jan 23, 2024 $ 0.0541
+0.00%
$ 541 million $ 0
Jan 22, 2024 $ 0.0541
+0.00%
$ 541 million $ 4
Jan 21, 2024 $ 0.0541
+216,300.00%
$ 541 million $ 1
Jan 20, 2024 $ 0.000025
-7.41%
$ 250,000 $ 22
Jan 19, 2024 $ 0.000027
-10.00%
$ 270,000 $ 175
Jan 18, 2024 $ 0.00003
+3.45%
$ 300,000 $ 83
Jan 17, 2024 $ 0.000029
-3.33%
$ 290,000 $ 72
Jan 16, 2024 $ 0.00003
-11.76%
$ 300,000 $ 56
Jan 15, 2024 $ 0.000034
-8.11%
$ 340,000 $ 90
Jan 14, 2024 $ 0.000037
-17.78%
$ 370,000 $ 305
Jan 13, 2024 $ 0.000045
+0.00%
$ 450,000 $ 86
Jan 12, 2024 $ 0.000045
+0.00%
$ 450,000 $ 82
Jan 11, 2024 $ 0.000045
-10.24%
$ 450,000 $ 424
Jan 10, 2024 $ 0.0000501
-99.93%
$ 501,310 $ 263
Jan 9, 2024 $ 0.07
+116,564.83%
$ 699.99 million $ 45
Jan 8, 2024 $ 0.00006
+1.69%
$ 600,000 $ 311
Jan 7, 2024 $ 0.0000618
-3.44%
$ 617,985 $ 95
Jan 6, 2024 $ 0.0000642
-16.71%
$ 642,358 $ 129
Jan 5, 2024 $ 0.0000771
+0.19%
$ 771,474 $ 340
Jan 4, 2024 $ 0.000077
-1.28%
$ 770,000 $ 20
Jan 3, 2024 $ 0.000078
-2.87%
$ 780,000 $ 381