Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES WORLD Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.000019
-9.63%
$189,771 $1
Jan 28, 2024 $0.000021
+5.00%
$210,000 $0
Jan 27, 2024 $0.00002
+0.00%
$200,000 $0
Jan 26, 2024 $0.00002
+0.00%
$200,000 $0
Jan 25, 2024 $0.00002
-99.96%
$200,000 $0
Jan 24, 2024 $0.0541
+0.00%
$541 million $75
Jan 23, 2024 $0.0541
+0.00%
$541 million $0
Jan 22, 2024 $0.0541
+0.00%
$541 million $4
Jan 21, 2024 $0.0541
+216.30K%
$541 million $1
Jan 20, 2024 $0.000025
-7.41%
$250,000 $22
Jan 19, 2024 $0.000027
-10.00%
$270,000 $175
Jan 18, 2024 $0.00003
+3.45%
$300,000 $83
Jan 17, 2024 $0.000029
-3.33%
$290,000 $72
Jan 16, 2024 $0.00003
-11.76%
$300,000 $56
Jan 15, 2024 $0.000034
-8.11%
$340,000 $90
Jan 14, 2024 $0.000037
-17.78%
$370,000 $305
Jan 13, 2024 $0.000045
+0.00%
$450,000 $86
Jan 12, 2024 $0.000045
+0.00%
$450,000 $82
Jan 11, 2024 $0.000045
-10.24%
$450,000 $424
Jan 10, 2024 $0.0000501
-99.93%
$501,310 $263
Jan 9, 2024 $0.07
+116.56K%
$699.99 million $45
Jan 8, 2024 $0.00006
+1.69%
$600,000 $311
Jan 7, 2024 $0.0000618
-3.44%
$617,985 $95
Jan 6, 2024 $0.0000642
-16.71%
$642,358 $129
Jan 5, 2024 $0.0000771
+0.19%
$771,474 $340
Jan 4, 2024 $0.000077
-1.28%
$770,000 $20
Jan 3, 2024 $0.000078
-2.87%
$780,000 $381
Jan 2, 2024 $0.0000805
-0.61%
$805,062 $207
Jan 1, 2024 $0.0000815
-14.21%
$814,989 $169
Dec 31, 2023 $0.000095
+4.40%
$950,001 $526
Dec 30, 2023 $0.000091
-25.00%
$910,000 $931
Dec 29, 2023 $0.000121
+2.82%
$1.21 million $642
Dec 28, 2023 $0.000118
+1.94%
$1.18 million $469
Dec 27, 2023 $0.000116
-12.00%
$1.16 million $206
Dec 26, 2023 $0.000132
-34.33%
$1.32 million $343
Dec 25, 2023 $0.000201
+39.29%
$2.01 million $1
Dec 24, 2023 $0.000144
+15.51%
$1.44 million $1,098
Dec 23, 2023 $0.000125
-2.34%
$1.25 million $132
Dec 22, 2023 $0.000128
+0.00%
$1.28 million $145
Dec 21, 2023 $0.000128
-2.29%
$1.28 million $348
Dec 20, 2023 $0.000131
+0.00%
$1.31 million $437
Dec 19, 2023 $0.000131
-12.67%
$1.31 million $673
Dec 18, 2023 $0.00015
-9.09%
$1.5 million $271
Dec 17, 2023 $0.000167
+4.24%
$1.67 million $575
Dec 16, 2023 $0.00016
-19.60%
$1.6 million $653
Dec 15, 2023 $0.0002
+1.75%
$2 million $890
Dec 14, 2023 $0.000197
+3.14%
$1.97 million $991
Dec 13, 2023 $0.000191
-1.55%
$1.91 million $342
Dec 12, 2023 $0.000195
+0.24%
$1.95 million $532
Dec 11, 2023 $0.000195
+0.54%
$1.95 million $355