Cros Token Historical Data

CROS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.000102
-22.37%
$102,412 $15,395
Jan 13, 2026 $0.000132
-8.30%
$131,920 $12,192
Jan 12, 2026 $0.000144
+11.74%
$143,859 $12,695
Jan 11, 2026 $0.000129
+19.50%
$128,750 $477
Jan 10, 2026 $0.000108
-4.73%
$107,741 $13,939
Jan 9, 2026 $0.000113
+18.89%
$113,090 $12,013
Jan 8, 2026 $0.0000951
-1.81%
$95,118 $14,978
Jan 7, 2026 $0.0000971
-13.16%
$97,070 $12,090
Jan 6, 2026 $0.000112
+10.18%
$111,996 $12,813
Jan 5, 2026 $0.000101
-25.12%
$101,450 $12,298
Jan 4, 2026 $0.000135
-0.64%
$135,480 $12,759
Jan 3, 2026 $0.000136
-7.24%
$136,356 $13,481
Jan 2, 2026 $0.000101
+12.53%
$100,560 $379
Jan 1, 2026 $0.0000894
+10.33%
$89,365 $11,742
Dec 31, 2025 $0.0000838
-2.62%
$81,000 $14,273
Dec 30, 2025 $0.0000866
+30.07%
$86,010 $15,048
Dec 29, 2025 $0.0000727
+2.63%
$64,882 $11,808
Dec 28, 2025 $0.0000817
+0.77%
$81,750 $12,572
Dec 27, 2025 $0.0000801
+17.05%
$81,124 $506
Dec 26, 2025 $0.0000696
-5.58%
$68,422 $28,117
Dec 25, 2025 $0.0000739
-0.95%
$73,749 $13,362
Dec 24, 2025 $0.0000658
-4.37%
$74,600 $12,437
Dec 23, 2025 $0.0000523
+66.10%
$52,330 $15,633
Dec 22, 2025 $0.0000314
+9.54%
$31,446 $12,077
Dec 21, 2025 $0.0000287
+4.66%
$28,709 $13,639
Dec 20, 2025 $0.0000274
-0.89%
$27,374 $14,066
Dec 19, 2025 $0.0000273
-4.01%
$27,670 $11,741
Dec 18, 2025 $0.0000285
-5.63%
$28,400 $22,672
Dec 17, 2025 $0.0000293
+2.45%
$30,200 $4,183
Dec 16, 2025 $0.0000288
+0.70%
$28,600 $5,018
Dec 15, 2025 $0.0000286
+7.92%
$28,600 $2,612
Dec 14, 2025 $0.0000281
-4.42%
$26,500 $8,624
Dec 13, 2025 $0.0000303
+3.77%
$29,400 $1,472
Dec 12, 2025 $0.0000292
+3.55%
$29,200 $1,946
Dec 11, 2025 $0.0000282
-1.74%
$28,200 $1,112
Dec 10, 2025 $0.0000269
-5.61%
$26,900 $2,405
Dec 9, 2025 $0.0000285
+7.95%
$28,500 $860
Dec 8, 2025 $0.0000264
-9.59%
$26,400 $2,125
Dec 7, 2025 $0.0000261
-3.33%
$26,100 $3,431
Dec 6, 2025 $0.000027
+7.14%
$27,000 $3,868
Dec 5, 2025 $0.0000314
+22.18%
$28,516 $11,295
Dec 4, 2025 $0.0000245
-35.70%
$22,249 $25,135
Dec 3, 2025 $0.0000381
-52.14%
$34,600 $43,761
Dec 2, 2025 $0.0000838
+39.67%
$76,102 $47,681
Dec 1, 2025 $0.0000907
+33.97%
$82,368 $51,146
Nov 30, 2025 $0.0000667
-0.30%
$61,481 $44,581
Nov 29, 2025 $0.0000793
-3.76%
$69,018 $47,055
Nov 28, 2025 $0.0000824
-8.55%
$74,831 $49,685
Nov 27, 2025 $0.0000901
-1.74%
$81,823 $35,087
Nov 26, 2025 $0.0000922
-8.80%
$83,185 $34,511