Cros Token Historical Data

CROS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.000102
+15.83%
$91,813 $50,904
Nov 24, 2025 $0.000096
-5.70%
$87,181 $50,561
Nov 23, 2025 $0.000102
-0.10%
$92,448 $44,686
Nov 22, 2025 $0.000102
-5.13%
$92,448 $45,958
Nov 21, 2025 $0.000107
-4.38%
$97,262 $45,795
Nov 20, 2025 $0.000112
+0.72%
$101,348 $45,107
Nov 19, 2025 $0.000111
-0.54%
$100,712 $40,867
Nov 18, 2025 $0.000112
-7.98%
$95,768 $46,852
Nov 17, 2025 $0.000121
+7.81%
$104,264 $41,768
Nov 16, 2025 $0.000113
+9.57%
$96,712 $41,480
Nov 15, 2025 $0.000103
-1.05%
$88,817 $44,113
Nov 14, 2025 $0.000103
-3.09%
$89,590 $45,546
Nov 13, 2025 $0.000105
-0.75%
$91,649 $33,150
Nov 12, 2025 $0.000106
+2.21%
$91,220 $45,577
Nov 11, 2025 $0.000104
-4.85%
$89,246 $34,062
Nov 10, 2025 $0.000109
+2.05%
$93,794 $44,546
Nov 9, 2025 $0.000107
+1.23%
$91,907 $43,208
Nov 8, 2025 $0.000106
+2.52%
$90,791 $43,647
Nov 7, 2025 $0.000103
-2.37%
$88,560 $45,029
Nov 6, 2025 $0.000106
+7.97%
$90,705 $44,986
Nov 5, 2025 $0.000097
-9.09%
$83,239 $45,252
Nov 4, 2025 $0.000107
-47.49%
$91,563 $67,215
Nov 3, 2025 $0.000203
+0.05%
$174,374 $45,060
Nov 2, 2025 $0.000203
-0.93%
$174,288 $45,701
Nov 1, 2025 $0.000212
-4.90%
$181,668 $45,183
Oct 31, 2025 $0.000223
+3.01%
$191,021 $22,239
Oct 30, 2025 $0.000216
+21.12%
$185,529 $98,623
Oct 29, 2025 $0.000178
-1.44%
$154,497 $41,011
Oct 28, 2025 $0.000181
-0.33%
$156,835 $40,801
Oct 25, 2025 $0.00018
-0.22%
$-- $45,329
Oct 24, 2025 $0.00018
-0.17%
$156,055 $31,530
Oct 23, 2025 $0.00018
+1.35%
$156,229 $44,611
Oct 22, 2025 $0.000178
-0.11%
$154,150 $20,505
Sep 20, 2025 $0.000147
+0.00%
$-- $7
Sep 19, 2025 $0.000246
+0.82%
$-- $38,515
Sep 18, 2025 $0.000244
-0.69%
$211,653 $42,155
Sep 17, 2025 $0.000246
-7.41%
$213,126 $48,384
Sep 16, 2025 $0.000266
+1.18%
$150,673 $45,981
Sep 15, 2025 $0.000263
-14.90%
$148,748 $32,973
Sep 14, 2025 $0.000309
+13.96%
$175,068 $91,712
Sep 13, 2025 $0.000271
+2.96%
$153,616 $49,947
Sep 12, 2025 $0.000264
-2.28%
$149,201 $50,153
Sep 11, 2025 $0.00027
+1.99%
$152,686 $70,798
Sep 10, 2025 $0.000264
-6.46%
$149,675 $81,623
Sep 9, 2025 $0.000282
+3.79%
$159,533 $88,653
Sep 8, 2025 $0.000272
+3.44%
$153,955 $86,113
Sep 7, 2025 $0.000263
-2.01%
$148,830 $91,197
Sep 6, 2025 $0.000268
+1.07%
$151,887 $62,324
Sep 5, 2025 $0.000266
-6.00%
$150,277 $90,423
Sep 4, 2025 $0.000283
+1.57%
$159,876 $84,998