Cros Token Historical Data

CROS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00317
-19.55%
$ 412,972 $ 7.45 million
Feb 10 $ 0.004
-18.93%
$ 465,034 $ 7.81 million
Feb 3 $ 0.00461
-9.51%
$ 588,596 $ 8.5 million
Jan 27 $ 0.00509
-28.79%
$ 449,736 $ 11.66 million
Jan 20 $ 0.0071
+25.40%
$ 631,596 $ 10.65 million
Jan 13 $ 0.00674
-40.67%
$ 513,608 $ 8.95 million
Jan 6 $ 0.0111
-22.05%
$ 1.03 million $ 10.4 million
Dec 30 $ 0.0146
-8.40%
$ 1.15 million $ 12.01 million
Dec 23 $ 0.0181
-20.48%
$ 1.29 million $ 14.28 million
Dec 16 $ 0.0238
-21.69%
$ 1.84 million $ 14.44 million
Dec 9 $ 0.0314
-25.12%
$ 2.45 million $ 14.06 million
Dec 2 $ 0.0352
-1.92%
$ 3.36 million $ 12.14 million
Nov 25 $ 0.0359
+11.29%
$ 2.87 million $ 16.93 million
Nov 18 $ 0.0324
-21.20%
$ 2.58 million $ 19.14 million
Nov 11 $ 0.0425
-52.07%
$ 3.29 million $ 17.95 million
Nov 4 $ 0.104
+30.00%
$ 7.54 million $ 20.06 million
Oct 28 $ 0.0799
-28.30%
$ 79.91 million $ 26.54 million
Oct 21 $ 0.147
+8.11%
$ 111.84 million $ 2.53 million
Download