Cros Token Historical Data

CROS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.00317
-19.55%
$412,972 $7.45 million
Feb 10 $0.004
-18.93%
$465,034 $7.81 million
Feb 3 $0.00461
-9.51%
$588,596 $8.5 million
Jan 27 $0.00509
-28.79%
$449,736 $11.66 million
Jan 20 $0.0071
+25.40%
$631,596 $10.65 million
Jan 13 $0.00674
-40.67%
$513,608 $8.95 million
Jan 6 $0.0111
-22.05%
$1.03 million $10.4 million
Dec 30 $0.0146
-8.40%
$1.15 million $12.01 million
Dec 23 $0.0181
-20.48%
$1.29 million $14.28 million
Dec 16 $0.0238
-21.69%
$1.84 million $14.44 million
Dec 9 $0.0314
-25.12%
$2.45 million $14.06 million
Dec 2 $0.0352
-1.92%
$3.36 million $12.14 million
Nov 25 $0.0359
+11.29%
$2.87 million $16.93 million
Nov 18 $0.0324
-21.20%
$2.58 million $19.14 million
Nov 11 $0.0425
-52.07%
$3.29 million $17.95 million
Nov 4 $0.104
+30.00%
$7.54 million $20.06 million
Oct 28 $0.0799
-28.30%
$79.91 million $26.54 million
Oct 21 $0.147
+8.11%
$111.84 million $2.53 million
Download