Cros Token Historical Data

CROS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.004
-6.58%
$471,855 $1.43 million
Feb 14, 2025 $0.00431
+0.73%
$508,432 $1.34 million
Feb 13, 2025 $0.00428
-4.46%
$504,747 $1.22 million
Feb 12, 2025 $0.00447
-4.49%
$527,220 $1.37 million
Feb 11, 2025 $0.00468
-2.27%
$551,987 $1.17 million
Feb 10, 2025 $0.00479
-2.96%
$564,832 $1.27 million
Feb 9, 2025 $0.00499
+8.51%
$588,596 $1.55 million
Feb 8, 2025 $0.00461
+1.68%
$543,556 $1.15 million
Feb 7, 2025 $0.00453
-0.09%
$443,955 $1.57 million
Feb 6, 2025 $0.00453
+1.66%
$443,556 $1.59 million
Feb 5, 2025 $0.00445
-0.39%
$436,288 $1.32 million
Feb 4, 2025 $0.00447
-4.54%
$394,860 $1.25 million
Feb 3, 2025 $0.00468
-8.03%
$413,632 $1.62 million
Feb 2, 2025 $0.00509
-5.97%
$449,736 $1.82 million
Feb 1, 2025 $0.00542
-6.33%
$478,284 $1.33 million
Jan 31, 2025 $0.00578
-10.99%
$510,631 $1.38 million
Jan 30, 2025 $0.00649
-22.43%
$573,652 $1.71 million
Jan 29, 2025 $0.00841
+22.84%
$742,961 $2.09 million
Jan 28, 2025 $0.00685
+9.02%
$604,806 $1.76 million
Jan 27, 2025 $0.00628
-12.16%
$554,760 $1.57 million
Jan 26, 2025 $0.00715
+0.77%
$631,596 $1.77 million
Jan 25, 2025 $0.0071
+22.01%
$626,944 $1.77 million
Jan 24, 2025 $0.00582
-13.30%
$513,826 $1.49 million
Jan 23, 2025 $0.00671
-21.34%
$592,620 $2.35 million
Jan 22, 2025 $0.00804
+57.96%
$710,164 $1.59 million
Jan 21, 2025 $0.00509
-3.06%
$449,573 $1.74 million
Jan 20, 2025 $0.00525
-7.23%
$476,476 $1.72 million
Jan 19, 2025 $0.00566
-16.00%
$513,608 $1.42 million
Jan 18, 2025 $0.00674
-21.91%
$611,449 $1.38 million
Jan 17, 2025 $0.00863
-1.73%
$782,961 $1.8 million
Jan 16, 2025 $0.00878
-7.62%
$796,784 $1.42 million
Jan 15, 2025 $0.00951
+3.57%
$862,548 $1.56 million
Jan 14, 2025 $0.00918
-1.40%
$832,787 $1.32 million
Jan 13, 2025 $0.00931
-18.05%
$844,578 $1.48 million
Jan 12, 2025 $0.0114
+2.70%
$1.03 million $1.5 million
Jan 11, 2025 $0.0111
-7.18%
$1 million $1.7 million
Jan 10, 2025 $0.0119
-0.78%
$1.08 million $1.38 million
Jan 9, 2025 $0.012
-0.29%
$1.09 million $1.5 million
Jan 8, 2025 $0.012
-16.75%
$1.09 million $1.83 million
Jan 7, 2025 $0.0145
-1.39%
$1.31 million $1.98 million
Jan 6, 2025 $0.0147
+3.44%
$1.18 million $2.02 million
Jan 5, 2025 $0.0142
-2.95%
$1.15 million $2 million
Jan 4, 2025 $0.0146
+1.88%
$1.18 million $2.31 million
Jan 3, 2025 $0.0144
+1.62%
$1.16 million $1.94 million
Jan 2, 2025 $0.0141
-3.87%
$1.14 million $2.2 million
Jan 1, 2025 $0.0147
-0.29%
$1.19 million $1.92 million
Dec 31, 2024 $0.0147
-5.23%
$1.19 million $1.6 million
Dec 30, 2024 $0.0155
-2.60%
$1.26 million $2.04 million
Dec 29, 2024 $0.016
-11.55%
$1.29 million $2.1 million
Dec 28, 2024 $0.0181
-1.37%
$1.46 million $2.06 million