Coinranking
Cros Token Historical Data
CROS
Page 7
| Date | | |
|---|---|---|
| Apr 6, 2025 | $ 0.0012 | +8.41% |
| Apr 5, 2025 | $ 0.00111 | -5.30% |
| Apr 4, 2025 | $ 0.00117 | -9.86% |
| Apr 3, 2025 | $ 0.0013 | -5.08% |
| Apr 2, 2025 | $ 0.00137 | +4.58% |
| Apr 1, 2025 | $ 0.00131 | +1.54% |
| Mar 31, 2025 | $ 0.00129 | -13.06% |
| Mar 30, 2025 | $ 0.00148 | -5.63% |
| Mar 29, 2025 | $ 0.00157 | +3.78% |
| Mar 28, 2025 | $ 0.00153 | +30.65% |
| Mar 27, 2025 | $ 0.00117 | -6.18% |
| Mar 26, 2025 | $ 0.00125 | -2.42% |
| Mar 25, 2025 | $ 0.00128 | -1.52% |
| Mar 24, 2025 | $ 0.0013 | +0.20% |
| Mar 23, 2025 | $ 0.0013 | -1.40% |
| Mar 22, 2025 | $ 0.00132 | -0.20% |
| Mar 21, 2025 | $ 0.00132 | -9.48% |
| Mar 20, 2025 | $ 0.00146 | -4.11% |
| Mar 19, 2025 | $ 0.00162 | -9.66% |
| Mar 18, 2025 | $ 0.00177 | +9.46% |
| Mar 17, 2025 | $ 0.00162 | -2.81% |
| Mar 16, 2025 | $ 0.00167 | +8.97% |
| Mar 15, 2025 | $ 0.00153 | -1.10% |
| Mar 14, 2025 | $ 0.00155 | +0.54% |
| Mar 13, 2025 | $ 0.00154 | +1.41% |
| Mar 12, 2025 | $ 0.00152 | +0.01% |
| Mar 11, 2025 | $ 0.00152 | -8.83% |
| Mar 10, 2025 | $ 0.00167 | -0.24% |
| Mar 9, 2025 | $ 0.00167 | -14.70% |
| Mar 8, 2025 | $ 0.00196 | -5.82% |
| Mar 7, 2025 | $ 0.00208 | -3.33% |
| Mar 6, 2025 | $ 0.00215 | -3.94% |
| Mar 5, 2025 | $ 0.00224 | +1.31% |
| Mar 4, 2025 | $ 0.00221 | -7.88% |
| Mar 3, 2025 | $ 0.0024 | -4.67% |
| Mar 2, 2025 | $ 0.00252 | +5.33% |
| Mar 1, 2025 | $ 0.00239 | +3.55% |
| Feb 28, 2025 | $ 0.00231 | +1.32% |
| Feb 27, 2025 | $ 0.00228 | -2.20% |
| Feb 26, 2025 | $ 0.00233 | -10.95% |
| Feb 25, 2025 | $ 0.00262 | -5.77% |
| Feb 24, 2025 | $ 0.00278 | -20.62% |
| Feb 23, 2025 | $ 0.0035 | +10.38% |
| Feb 22, 2025 | $ 0.00317 | -8.35% |
| Feb 21, 2025 | $ 0.00346 | +0.58% |
| Feb 20, 2025 | $ 0.00344 | -2.01% |
| Feb 19, 2025 | $ 0.00351 | -0.03% |
| Feb 18, 2025 | $ 0.00351 | -6.07% |
| Feb 17, 2025 | $ 0.00374 | -5.15% |
| Feb 16, 2025 | $ 0.00394 | -1.45% |