Cros Token Historical Data

CROS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.0012
+8.41%
$184,118 $577,559
Apr 5, 2025 $0.00111
-5.30%
$169,842 $358,669
Apr 4, 2025 $0.00117
-9.86%
$179,339 $202,834
Apr 3, 2025 $0.0013
-5.08%
$198,959 $288,537
Apr 2, 2025 $0.00137
+4.58%
$209,596 $789,551
Apr 1, 2025 $0.00131
+1.54%
$200,424 $566,237
Mar 31, 2025 $0.00129
-13.06%
$197,381 $480,590
Mar 30, 2025 $0.00148
-5.63%
$227,036 $375,732
Mar 29, 2025 $0.00157
+3.78%
$240,592 $1.03 million
Mar 28, 2025 $0.00153
+30.65%
$234,276 $1.53 million
Mar 27, 2025 $0.00117
-6.18%
$179,320 $238,899
Mar 26, 2025 $0.00125
-2.42%
$191,124 $337,176
Mar 25, 2025 $0.00128
-1.52%
$195,898 $388,528
Mar 24, 2025 $0.0013
+0.20%
$198,914 $583,759
Mar 23, 2025 $0.0013
-1.40%
$153,112 $455,576
Mar 22, 2025 $0.00132
-0.20%
$155,283 $300,136
Mar 21, 2025 $0.00132
-9.48%
$155,692 $477,087
Mar 20, 2025 $0.00146
-4.11%
$172,002 $452,898
Mar 19, 2025 $0.00162
-9.66%
$190,874 $579,374
Mar 18, 2025 $0.00177
+9.46%
$209,299 $805,885
Mar 17, 2025 $0.00162
-2.81%
$191,206 $719,283
Mar 16, 2025 $0.00167
+8.97%
$196,734 $631,287
Mar 15, 2025 $0.00153
-1.10%
$180,534 $527,703
Mar 14, 2025 $0.00155
+0.54%
$182,866 $496,754
Mar 13, 2025 $0.00154
+1.41%
$181,885 $926,847
Mar 12, 2025 $0.00152
+0.01%
$179,357 $627,581
Mar 11, 2025 $0.00152
-8.83%
$179,270 $635,266
Mar 10, 2025 $0.00167
-0.24%
$196,637 $361,441
Mar 9, 2025 $0.00167
-14.70%
$197,102 $909,207
Mar 8, 2025 $0.00196
-5.82%
$231,079 $785,898
Mar 7, 2025 $0.00208
-3.33%
$245,364 $896,953
Mar 6, 2025 $0.00215
-3.94%
$253,820 $997,674
Mar 5, 2025 $0.00224
+1.31%
$264,220 $817,552
Mar 4, 2025 $0.00221
-7.88%
$260,813 $1.21 million
Mar 3, 2025 $0.0024
-4.67%
$283,124 $1.24 million
Mar 2, 2025 $0.00252
+5.33%
$297,309 $921,146
Mar 1, 2025 $0.00239
+3.55%
$282,273 $956,037
Feb 28, 2025 $0.00231
+1.32%
$272,584 $939,819
Feb 27, 2025 $0.00228
-2.20%
$269,040 $659,997
Feb 26, 2025 $0.00233
-10.95%
$275,090 $1.06 million
Feb 25, 2025 $0.00262
-5.77%
$308,929 $1 million
Feb 24, 2025 $0.00278
-20.62%
$327,830 $1.32 million
Feb 23, 2025 $0.0035
+10.38%
$412,972 $1.47 million
Feb 22, 2025 $0.00317
-8.35%
$374,129 $1.23 million
Feb 21, 2025 $0.00346
+0.58%
$408,222 $1.33 million
Feb 20, 2025 $0.00344
-2.01%
$405,864 $1.36 million
Feb 19, 2025 $0.00351
-0.03%
$414,185 $1.15 million
Feb 18, 2025 $0.00351
-6.07%
$414,326 $1.17 million
Feb 17, 2025 $0.00374
-5.15%
$441,105 $1.22 million
Feb 16, 2025 $0.00394
-1.45%
$465,034 $1.27 million