BTAF Historical Data

BTAF Page 2
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,228
9:49 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,215
9:44 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,255
9:39 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,255
9:34 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,255
9:29 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,255
9:24 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,255
9:19 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,255
9:14 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,255
9:09 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,255
9:04 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,255
8:59 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,255
8:54 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,157
8:49 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,051
8:44 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,048
8:39 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,142
8:34 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,328
8:29 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,328
8:24 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,328
8:19 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,613
8:14 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,613
8:09 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,613
8:04 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,579
7:59 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,461
7:54 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,340
7:49 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,358
7:44 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,358
7:39 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,358
7:34 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,358
7:29 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,358
7:24 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,358
7:19 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,358
7:14 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,358
7:09 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,675
7:04 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,675
6:59 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,675
6:54 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,908
6:49 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,908
6:44 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,908
6:39 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,908
6:34 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,936
6:29 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,890
6:24 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,776
6:19 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,710
6:17 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,592
6:14 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,545
6:10 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,534
6:09 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,431
6:04 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,331
5:59 PM $ 0.0157
+0.00%
$ 3.14 million $ 12,277