BTAF Historical Data

BTAF Page 2
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.025
+0.00%
$ 5.14 million $ 15,308
5:55 PM $ 0.025
+0.00%
$ 5.14 million $ 15,308
5:50 PM $ 0.025
+0.00%
$ 5.14 million $ 15,308
5:45 PM $ 0.025
+0.00%
$ 5.14 million $ 15,308
5:44 PM $ 0.0257
+0.00%
$ 5.14 million $ 15,308
5:40 PM $ 0.0257
+0.00%
$ 5.14 million $ 12,614
5:35 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,614
5:30 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,614
5:25 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,603
5:20 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,481
5:15 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,361
5:10 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,319
5:05 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,542
5:00 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,542
4:55 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,869
4:50 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,869
4:45 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,869
4:40 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,975
4:35 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,975
4:30 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,975
4:25 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,952
4:20 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,952
4:15 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,952
4:10 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,865
4:05 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,744
4:00 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,623
3:55 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,590
3:50 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,606
3:45 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,605
3:40 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,585
3:35 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,585
3:30 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,585
3:25 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,585
3:20 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,585
3:15 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,561
3:10 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,561
3:05 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,561
3:00 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,502
2:55 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,440
2:50 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,450
2:45 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,460
2:40 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,439
2:35 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,323
2:30 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,205
2:25 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,193
2:20 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,193
2:15 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,193
2:10 PM $ 0.0257
+0.00%
$ 5.15 million $ 12,193
2:05 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,095
2:00 PM $ 0.0257
+0.00%
$ 5.15 million $ 15,095