BTAF Historical Data

BTAF Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0378
-0.01%
$ 7.56 million $ 23,477
Jan 12, 7 PM $ 0.0378
+0.00%
$ 7.56 million $ 23,139
Jan 12, 6 PM $ 0.0378
+0.00%
$ 7.56 million $ 24,448
Jan 12, 5 PM $ 0.0378
+0.15%
$ 7.56 million $ 24,467
Jan 12, 4 PM $ 0.0378
+0.01%
$ 7.55 million $ 23,914
Jan 12, 3 PM $ 0.0378
-0.97%
$ 7.55 million $ 24,144
Jan 12, 2 PM $ 0.0382
+0.98%
$ 7.62 million $ 24,417
Jan 12, 1 PM $ 0.0378
+0.15%
$ 7.55 million $ 24,493
Jan 12, 12 PM $ 0.0377
+0.00%
$ 7.54 million $ 24,075
Jan 12, 11 AM $ 0.0377
-2.68%
$ 7.54 million $ 24,745
Jan 12, 10 AM $ 0.0388
+1.18%
$ 7.75 million $ 25,123
Jan 12, 9 AM $ 0.0377
-0.01%
$ 7.54 million $ 25,257
Jan 12, 8 AM $ 0.0383
-0.26%
$ 7.66 million $ 26,017
Jan 12, 7 AM $ 0.0384
-0.01%
$ 7.68 million $ 25,521
Jan 12, 6 AM $ 0.0384
+0.01%
$ 7.68 million $ 25,472
Jan 12, 5 AM $ 0.0384
+0.00%
$ 7.68 million $ 25,148
Jan 12, 4 AM $ 0.0384
+1.24%
$ 7.68 million $ 25,007
Jan 12, 3 AM $ 0.038
+0.01%
$ 7.58 million $ 24,892
Jan 12, 2 AM $ 0.038
+0.00%
$ 7.58 million $ 25,127
Jan 12, 1 AM $ 0.038
+0.01%
$ 7.58 million $ 24,275
Jan 12, 12 AM $ 0.038
+0.00%
$ 7.58 million $ 22,892
Jan 11, 11 PM $ 0.038
+0.00%
$ 7.58 million $ 22,973
Jan 11, 10 PM $ 0.038
-0.01%
$ 7.58 million $ 23,259
Jan 11, 9 PM $ 0.038
-1.21%
$ 7.58 million $ 23,278
Jan 11, 8 PM $ 0.0378
-1.24%
$ 7.56 million $ 23,194
Jan 11, 7 PM $ 0.0383
-0.28%
$ 7.66 million $ 22,639
Jan 11, 6 PM $ 0.0384
+0.00%
$ 7.68 million $ 21,344
Jan 11, 5 PM $ 0.0384
+0.00%
$ 7.68 million $ 21,752
Jan 11, 4 PM $ 0.0384
-0.01%
$ 7.68 million $ 21,528
Jan 11, 3 PM $ 0.0384
+0.01%
$ 7.68 million $ 21,855
Jan 11, 2 PM $ 0.0384
+0.00%
$ 7.68 million $ 22,283
Jan 11, 1 PM $ 0.0384
+0.00%
$ 7.68 million $ 23,268
Jan 11, 12 PM $ 0.0384
-0.01%
$ 7.68 million $ 22,601
Jan 11, 11 AM $ 0.0384
+0.02%
$ 7.68 million $ 22,356
Jan 11, 10 AM $ 0.0384
-0.01%
$ 7.68 million $ 22,278
Jan 11, 9 AM $ 0.0384
+0.02%
$ 7.68 million $ 21,996
Jan 11, 8 AM $ 0.0384
-0.01%
$ 7.68 million $ 21,045
Jan 11, 7 AM $ 0.0384
-0.01%
$ 7.68 million $ 21,171
Jan 11, 6 AM $ 0.0384
+0.01%
$ 7.68 million $ 20,923
Jan 11, 5 AM $ 0.0384
-0.01%
$ 7.68 million $ 20,798
Jan 11, 4 AM $ 0.0384
+0.02%
$ 7.68 million $ 20,795
Jan 11, 3 AM $ 0.0384
-0.01%
$ 7.68 million $ 21,156
Jan 11, 2 AM $ 0.0384
+0.52%
$ 7.68 million $ 22,470
Jan 11, 1 AM $ 0.0382
+0.00%
$ 7.64 million $ 22,596
Jan 11, 12 AM $ 0.0382
-0.51%
$ 7.64 million $ 23,045
Jan 10, 11 PM $ 0.0384
+1.22%
$ 7.68 million $ 24,951
Jan 10, 10 PM $ 0.0389
+2.77%
$ 7.77 million $ 25,242
Jan 10, 9 PM $ 0.0378
-0.31%
$ 7.56 million $ 25,633
Jan 10, 8 PM $ 0.0384
-0.26%
$ 7.67 million $ 26,047
Jan 10, 7 PM $ 0.0385
+1.02%
$ 7.7 million $ 25,578