BTAF Historical Data

BTAF Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0385
+1.02%
$ 7.7 million $ 25,578
Jan 10, 6 PM $ 0.0381
-1.83%
$ 7.62 million $ 25,783
Jan 10, 5 PM $ 0.0388
+0.00%
$ 7.76 million $ 25,348
Jan 10, 4 PM $ 0.0388
-0.01%
$ 7.76 million $ 25,825
Jan 10, 3 PM $ 0.0388
+0.00%
$ 7.76 million $ 24,980
Jan 10, 2 PM $ 0.0388
-0.01%
$ 7.76 million $ 24,555
Jan 10, 1 PM $ 0.0388
-0.01%
$ 7.76 million $ 23,726
Jan 10, 12 PM $ 0.0388
+0.53%
$ 7.76 million $ 24,229
Jan 10, 11 AM $ 0.0388
+0.00%
$ 7.76 million $ 25,543
Jan 10, 10 AM $ 0.0388
+0.00%
$ 7.76 million $ 25,109
Jan 10, 9 AM $ 0.0388
-0.01%
$ 7.76 million $ 25,506
Jan 10, 8 AM $ 0.0388
-0.01%
$ 7.76 million $ 25,647
Jan 10, 7 AM $ 0.0388
-0.66%
$ 7.76 million $ 25,281
Jan 10, 6 AM $ 0.0391
-0.01%
$ 7.81 million $ 24,912
Jan 10, 5 AM $ 0.0391
+0.97%
$ 7.81 million $ 24,749
Jan 10, 4 AM $ 0.0391
-0.02%
$ 7.81 million $ 25,117
Jan 10, 3 AM $ 0.0387
-0.96%
$ 7.74 million $ 25,713
Jan 10, 2 AM $ 0.0387
-0.05%
$ 7.74 million $ 24,460
Jan 10, 1 AM $ 0.0387
-0.92%
$ 7.74 million $ 24,030
Jan 10, 12 AM $ 0.0391
+0.01%
$ 7.81 million $ 23,983
Jan 9, 11 PM $ 0.0391
-0.01%
$ 7.81 million $ 22,930
Jan 9, 10 PM $ 0.0391
+0.98%
$ 7.81 million $ 23,325
Jan 9, 9 PM $ 0.0387
+0.00%
$ 7.74 million $ 22,738
Jan 9, 8 PM $ 0.0387
+0.00%
$ 7.74 million $ 21,871
Jan 9, 7 PM $ 0.0387
+0.00%
$ 7.74 million $ 21,849
Jan 9, 6 PM $ 0.0387
+0.01%
$ 7.74 million $ 21,747
Jan 9, 5 PM $ 0.0387
+0.00%
$ 7.74 million $ 21,555
Jan 9, 4 PM $ 0.0387
-0.96%
$ 7.74 million $ 21,820
Jan 9, 3 PM $ 0.0391
+0.01%
$ 7.81 million $ 21,695
Jan 9, 2 PM $ 0.0391
+0.00%
$ 7.81 million $ 21,422
Jan 9, 1 PM $ 0.0391
+0.98%
$ 7.81 million $ 21,022
Jan 9, 12 PM $ 0.0391
-0.01%
$ 7.81 million $ 22,760
Jan 9, 11 AM $ 0.0391
+0.00%
$ 7.81 million $ 23,155
Jan 9, 10 AM $ 0.0391
+1.06%
$ 7.81 million $ 23,116
Jan 9, 9 AM $ 0.0387
-0.81%
$ 7.73 million $ 22,075
Jan 9, 8 AM $ 0.039
+0.00%
$ 7.79 million $ 21,902
Jan 9, 7 AM $ 0.039
+0.00%
$ 7.79 million $ 22,099
Jan 9, 6 AM $ 0.039
+0.01%
$ 7.79 million $ 22,353
Jan 9, 5 AM $ 0.039
+0.00%
$ 7.79 million $ 22,107
Jan 9, 4 AM $ 0.039
+0.00%
$ 7.79 million $ 22,531
Jan 9, 3 AM $ 0.039
+0.00%
$ 7.79 million $ 21,894
Jan 9, 2 AM $ 0.039
+0.00%
$ 7.79 million $ 21,330
Jan 9, 1 AM $ 0.039
+0.01%
$ 7.79 million $ 21,659
Jan 9, 12 AM $ 0.039
-0.01%
$ 7.79 million $ 21,679
Jan 8, 11 PM $ 0.039
-0.01%
$ 7.79 million $ 20,433
Jan 8, 10 PM $ 0.039
-0.02%
$ 7.79 million $ 20,475
Jan 8, 9 PM $ 0.039
+0.82%
$ 7.79 million $ 21,260
Jan 8, 8 PM $ 0.0387
-0.80%
$ 7.73 million $ 21,945
Jan 8, 7 PM $ 0.039
+0.00%
$ 7.79 million $ 22,636
Jan 8, 6 PM $ 0.039
+0.00%
$ 7.79 million $ 22,628