BTAF Historical Data

BTAF Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.039
+0.00%
$ 7.79 million $ 22,628
Jan 8, 5 PM $ 0.039
+0.00%
$ 7.79 million $ 22,603
Jan 8, 4 PM $ 0.039
+0.00%
$ 7.79 million $ 22,455
Jan 8, 3 PM $ 0.039
+1.06%
$ 7.79 million $ 22,190
Jan 8, 2 PM $ 0.0386
+0.01%
$ 7.71 million $ 22,674
Jan 8, 1 PM $ 0.0386
-0.80%
$ 7.71 million $ 22,272
Jan 8, 12 PM $ 0.0394
+0.98%
$ 7.87 million $ 20,199
Jan 8, 11 AM $ 0.039
-0.26%
$ 7.79 million $ 19,699
Jan 8, 10 AM $ 0.0391
-1.29%
$ 7.81 million $ 19,418
Jan 8, 9 AM $ 0.0396
+2.39%
$ 7.92 million $ 20,313
Jan 8, 8 AM $ 0.0387
-1.06%
$ 7.73 million $ 20,356
Jan 8, 7 AM $ 0.0391
+2.47%
$ 7.81 million $ 20,679
Jan 8, 6 AM $ 0.0397
+2.70%
$ 7.93 million $ 22,270
Jan 8, 5 AM $ 0.0386
-0.01%
$ 7.72 million $ 21,733
Jan 8, 4 AM $ 0.0386
+0.01%
$ 7.72 million $ 22,461
Jan 8, 3 AM $ 0.0386
+0.00%
$ 7.72 million $ 22,302
Jan 8, 2 AM $ 0.0386
+0.00%
$ 7.72 million $ 23,993
Jan 8, 1 AM $ 0.0386
+0.00%
$ 7.72 million $ 23,767
Jan 8, 12 AM $ 0.0386
+0.01%
$ 7.72 million $ 24,000
Jan 7, 11 PM $ 0.0386
+0.00%
$ 7.72 million $ 24,545
Jan 7, 10 PM $ 0.0386
+0.01%
$ 7.72 million $ 24,237
Jan 7, 9 PM $ 0.0386
-0.01%
$ 7.72 million $ 23,490
Jan 7, 8 PM $ 0.0386
+0.01%
$ 7.72 million $ 22,927
Jan 7, 7 PM $ 0.0386
+0.00%
$ 7.72 million $ 24,678
Jan 7, 6 PM $ 0.0386
+0.00%
$ 7.72 million $ 24,013
Jan 7, 5 PM $ 0.0386
-1.23%
$ 7.72 million $ 24,116
Jan 7, 4 PM $ 0.0391
+1.09%
$ 7.81 million $ 23,604
Jan 7, 3 PM $ 0.039
+0.86%
$ 7.8 million $ 25,136
Jan 7, 2 PM $ 0.0387
+0.00%
$ 7.73 million $ 25,040
Jan 7, 1 PM $ 0.0391
-0.01%
$ 7.81 million $ 26,100
Jan 7, 12 PM $ 0.0391
+0.10%
$ 7.81 million $ 26,390
Jan 7, 11 AM $ 0.039
-0.38%
$ 7.78 million $ 26,007
Jan 7, 10 AM $ 0.0391
+0.23%
$ 7.81 million $ 26,387
Jan 7, 9 AM $ 0.039
-0.24%
$ 7.8 million $ 25,418
Jan 7, 8 AM $ 0.0391
-0.11%
$ 7.81 million $ 25,396
Jan 7, 7 AM $ 0.0392
-1.30%
$ 7.82 million $ 25,324
Jan 7, 6 AM $ 0.0396
-0.11%
$ 7.92 million $ 24,738
Jan 7, 5 AM $ 0.0397
+0.00%
$ 7.93 million $ 24,811
Jan 7, 4 AM $ 0.0397
+0.00%
$ 7.93 million $ 23,044
Jan 7, 3 AM $ 0.0397
-0.01%
$ 7.93 million $ 22,649
Jan 7, 2 AM $ 0.0397
+0.01%
$ 7.93 million $ 21,266
Jan 7, 1 AM $ 0.0397
-0.01%
$ 7.93 million $ 22,525
Jan 7, 12 AM $ 0.0397
+1.69%
$ 7.93 million $ 22,044
Jan 6, 11 PM $ 0.039
+0.05%
$ 7.79 million $ 22,634
Jan 6, 9 PM $ 0.0371
+0.00%
$ 7.41 million $ 22,620
Jan 6, 8 PM $ 0.0403
+0.00%
$ 8.05 million $ 22,018
Jan 6, 7 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,318
Jan 6, 6 PM $ 0.0403
+0.00%
$ 8.05 million $ 23,747
Jan 6, 5 PM $ 0.0403
+0.23%
$ 8.05 million $ 25,664
Jan 6, 4 PM $ 0.0402
-0.25%
$ 8.03 million $ 25,215