BTAF Historical Data

BTAF Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0403
+0.24%
$ 8.05 million $ 24,023
Jan 6, 2 PM $ 0.0402
+0.00%
$ 8.03 million $ 25,112
Jan 6, 1 PM $ 0.0402
+0.01%
$ 8.03 million $ 24,493
Jan 6, 12 PM $ 0.0402
+0.00%
$ 8.03 million $ 24,011
Jan 6, 11 AM $ 0.0402
+4.54%
$ 8.03 million $ 24,646
Jan 6, 10 AM $ 0.0384
-4.34%
$ 7.68 million $ 24,412
Jan 6, 9 AM $ 0.04
+1.09%
$ 7.98 million $ 24,848
Jan 6, 8 AM $ 0.0395
+1.63%
$ 7.9 million $ 24,809
Jan 6, 7 AM $ 0.0389
+0.14%
$ 7.77 million $ 24,792
Jan 6, 6 AM $ 0.0388
+0.00%
$ 7.76 million $ 24,233
Jan 6, 5 AM $ 0.0388
+0.01%
$ 7.76 million $ 25,004
Jan 6, 4 AM $ 0.0387
-0.37%
$ 7.74 million $ 26,652
Jan 6, 3 AM $ 0.0389
+0.66%
$ 7.77 million $ 27,496
Jan 6, 2 AM $ 0.0386
-1.79%
$ 7.72 million $ 27,778
Jan 6, 1 AM $ 0.0393
-0.02%
$ 7.86 million $ 26,336
Jan 6, 12 AM $ 0.0393
+0.01%
$ 7.86 million $ 26,121
Jan 5, 11 PM $ 0.0393
-0.01%
$ 7.86 million $ 25,167
Jan 5, 10 PM $ 0.0393
+0.01%
$ 7.86 million $ 26,141
Jan 5, 9 PM $ 0.0393
-0.02%
$ 7.86 million $ 24,848
Jan 5, 8 PM $ 0.0393
+0.00%
$ 7.86 million $ 24,732
Jan 5, 7 PM $ 0.0393
-0.01%
$ 7.86 million $ 23,672
Jan 5, 6 PM $ 0.0393
-0.01%
$ 7.86 million $ 23,651
Jan 5, 5 PM $ 0.0393
+0.01%
$ 7.86 million $ 22,032
Jan 5, 4 PM $ 0.0393
+0.01%
$ 7.86 million $ 23,041
Jan 5, 3 PM $ 0.0393
+0.01%
$ 7.86 million $ 23,401
Jan 5, 2 PM $ 0.0393
-0.01%
$ 7.86 million $ 22,784
Jan 5, 1 PM $ 0.0393
+0.01%
$ 7.86 million $ 22,823
Jan 5, 12 PM $ 0.0393
+0.00%
$ 7.86 million $ 23,062
Jan 5, 11 AM $ 0.0393
-0.02%
$ 7.86 million $ 22,005
Jan 5, 10 AM $ 0.0393
+0.02%
$ 7.86 million $ 22,088
Jan 5, 9 AM $ 0.0393
-0.02%
$ 7.86 million $ 22,073
Jan 5, 8 AM $ 0.0393
+0.01%
$ 7.86 million $ 22,647
Jan 5, 7 AM $ 0.0393
+0.00%
$ 7.86 million $ 22,019
Jan 5, 6 AM $ 0.0393
+0.00%
$ 7.86 million $ 22,571
Jan 5, 5 AM $ 0.0393
+0.00%
$ 7.86 million $ 21,561
Jan 5, 4 AM $ 0.0393
+0.00%
$ 7.86 million $ 19,924
Jan 5, 3 AM $ 0.0393
+0.01%
$ 7.86 million $ 19,998
Jan 5, 2 AM $ 0.0393
+0.00%
$ 7.86 million $ 21,000
Jan 5, 1 AM $ 0.0393
+0.00%
$ 7.86 million $ 20,900
Jan 5, 12 AM $ 0.0393
-0.01%
$ 7.86 million $ 21,431
Jan 4, 11 PM $ 0.0393
+0.00%
$ 7.86 million $ 21,815
Jan 4, 10 PM $ 0.0393
+0.00%
$ 7.86 million $ 21,304
Jan 4, 9 PM $ 0.0393
+0.00%
$ 7.86 million $ 21,868
Jan 4, 8 PM $ 0.0393
+0.02%
$ 7.86 million $ 21,716
Jan 4, 7 PM $ 0.0393
+0.01%
$ 7.86 million $ 20,074
Jan 4, 6 PM $ 0.0393
+0.01%
$ 7.86 million $ 20,225
Jan 4, 5 PM $ 0.0393
+1.18%
$ 7.86 million $ 20,555
Jan 4, 4 PM $ 0.0389
+2.14%
$ 7.77 million $ 19,769
Jan 4, 3 PM $ 0.0381
+0.12%
$ 7.61 million $ 19,578
Jan 4, 2 PM $ 0.038
-0.12%
$ 7.6 million $ 18,719