BTAF Historical Data

BTAF Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.038
-0.12%
$ 7.6 million $ 18,719
Jan 4, 1 PM $ 0.0381
+0.09%
$ 7.6 million $ 18,706
Jan 4, 12 PM $ 0.0381
+0.21%
$ 7.61 million $ 20,037
Jan 4, 11 AM $ 0.038
-0.20%
$ 7.59 million $ 19,523
Jan 4, 10 AM $ 0.0381
+0.20%
$ 7.61 million $ 20,067
Jan 4, 9 AM $ 0.038
-0.02%
$ 7.59 million $ 21,219
Jan 4, 8 AM $ 0.038
+0.04%
$ 7.6 million $ 20,441
Jan 4, 7 AM $ 0.038
+0.00%
$ 7.6 million $ 21,368
Jan 4, 6 AM $ 0.038
+0.00%
$ 7.6 million $ 20,809
Jan 4, 5 AM $ 0.038
-0.10%
$ -- $ 21,833
Jan 4, 4 AM $ 0.0381
+0.08%
$ -- $ 21,937
Jan 4, 3 AM $ 0.038
-0.16%
$ -- $ 21,357
Jan 4, 2 AM $ 0.0376
-1.30%
$ -- $ 19,844
Jan 4, 1 AM $ 0.0371
-2.56%
$ -- $ 20,743
Jan 4, 12 AM $ 0.0381
+0.00%
$ -- $ 20,525
Jan 3, 11 PM $ 0.0381
-0.01%
$ 7.61 million $ 20,463
Jan 3, 10 PM $ 0.0381
+0.02%
$ 7.61 million $ 19,908
Jan 3, 9 PM $ 0.0381
-0.01%
$ 7.61 million $ 19,900
Jan 3, 8 PM $ 0.0381
-0.01%
$ 7.61 million $ 20,565
Jan 3, 7 PM $ 0.0381
+0.01%
$ 7.61 million $ 21,053
Jan 3, 6 PM $ 0.0381
+0.01%
$ 7.61 million $ 20,449
Jan 3, 5 PM $ 0.0381
+0.08%
$ 7.61 million $ 23,168
Jan 3, 4 PM $ 0.0381
-0.09%
$ 7.6 million $ 23,167
Jan 3, 3 PM $ 0.0381
+0.02%
$ 7.61 million $ 24,199
Jan 3, 2 PM $ 0.0381
-0.02%
$ 7.61 million $ 24,949
Jan 3, 1 PM $ 0.0381
-0.01%
$ 7.61 million $ 24,659
Jan 3, 12 PM $ 0.0381
+0.01%
$ 7.62 million $ 23,450
Jan 3, 11 AM $ 0.0381
+1.22%
$ 7.61 million $ 23,649
Jan 3, 10 AM $ 0.0376
-1.05%
$ 7.52 million $ 22,938
Jan 3, 9 AM $ 0.038
-0.97%
$ 7.6 million $ 22,829
Jan 3, 8 AM $ 0.0382
-0.51%
$ 7.63 million $ 23,412
Jan 3, 7 AM $ 0.0384
+0.00%
$ 7.67 million $ 22,241
Jan 3, 6 AM $ 0.0384
+0.00%
$ 7.67 million $ 22,240
Jan 3, 5 AM $ 0.0384
+0.00%
$ 7.67 million $ 21,705
Jan 3, 4 AM $ 0.0384
+0.00%
$ 7.67 million $ 21,734
Jan 3, 3 AM $ 0.0384
+0.00%
$ 7.67 million $ 21,553
Jan 3, 2 AM $ 0.0384
-0.01%
$ 7.67 million $ 22,152
Jan 3, 1 AM $ 0.0384
+0.01%
$ 7.67 million $ 22,358
Jan 3, 12 AM $ 0.0384
+0.00%
$ 7.67 million $ 22,533
Jan 2, 11 PM $ 0.0384
+0.00%
$ 7.67 million $ 23,364
Jan 2, 10 PM $ 0.0384
+0.01%
$ 7.67 million $ 23,479
Jan 2, 9 PM $ 0.0384
+0.00%
$ 7.67 million $ 22,933
Jan 2, 8 PM $ 0.0384
-0.01%
$ 7.67 million $ 22,487
Jan 2, 7 PM $ 0.0384
+0.01%
$ 7.67 million $ 22,406
Jan 2, 6 PM $ 0.0384
-1.54%
$ 7.67 million $ 23,017
Jan 2, 5 PM $ 0.039
+0.01%
$ 7.79 million $ 19,403
Jan 2, 4 PM $ 0.039
+0.31%
$ 7.79 million $ 20,059
Jan 2, 3 PM $ 0.0388
-0.25%
$ 7.75 million $ 18,633
Jan 2, 2 PM $ 0.0388
-0.01%
$ 7.75 million $ 18,769
Jan 2, 1 PM $ 0.0389
+0.25%
$ 7.77 million $ 19,417