BTAF Historical Data

BTAF Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0389
+0.25%
$ 7.77 million $ 19,417
Jan 2, 12 PM $ 0.0388
+0.68%
$ 7.75 million $ 19,213
Jan 2, 11 AM $ 0.0385
-1.17%
$ 7.7 million $ 19,066
Jan 2, 10 AM $ 0.039
+1.19%
$ 7.79 million $ 19,076
Jan 2, 9 AM $ 0.0385
-0.02%
$ 7.7 million $ 18,739
Jan 2, 8 AM $ 0.0385
+0.01%
$ 7.7 million $ 18,157
Jan 2, 7 AM $ 0.0385
-1.00%
$ 7.7 million $ 18,527
Jan 2, 6 AM $ 0.0389
+0.88%
$ 7.77 million $ 18,957
Jan 2, 5 AM $ 0.0386
+0.14%
$ 7.71 million $ 19,667
Jan 2, 4 AM $ 0.0385
-1.00%
$ 7.7 million $ 19,654
Jan 2, 3 AM $ 0.0389
+0.31%
$ 7.77 million $ 20,482
Jan 2, 2 AM $ 0.0388
+0.69%
$ 7.75 million $ 20,224
Jan 2, 1 AM $ 0.0385
+0.01%
$ 7.7 million $ 19,049
Jan 2, 12 AM $ 0.0385
-1.12%
$ 7.7 million $ 19,676
Jan 1, 11 PM $ 0.039
+1.46%
$ 7.78 million $ 19,644
Jan 1, 10 PM $ 0.0384
-0.32%
$ 7.67 million $ 19,628
Jan 1, 9 PM $ 0.0385
-0.01%
$ 7.7 million $ 20,947
Jan 1, 8 PM $ 0.0385
+0.34%
$ 7.7 million $ 21,293
Jan 1, 7 PM $ 0.0384
-1.09%
$ 7.67 million $ 21,770
Jan 1, 6 PM $ 0.0388
+0.00%
$ 7.76 million $ 22,566
Jan 1, 5 PM $ 0.0388
+0.18%
$ 7.76 million $ 24,470
Jan 1, 4 PM $ 0.0388
+3.16%
$ 7.74 million $ 24,282
Jan 1, 3 PM $ 0.0385
-0.94%
$ 7.68 million $ 24,439
Jan 1, 2 PM $ 0.0388
+0.95%
$ 7.76 million $ 23,569
Jan 1, 1 PM $ 0.0385
-0.01%
$ 7.68 million $ 23,307
Jan 1, 12 PM $ 0.0385
-0.61%
$ 7.68 million $ 23,632
Jan 1, 11 AM $ 0.0387
+0.64%
$ 7.73 million $ 24,405
Jan 1, 10 AM $ 0.0385
-0.64%
$ 7.68 million $ 24,495
Jan 1, 9 AM $ 0.0388
+0.00%
$ 7.76 million $ 23,819
Jan 1, 8 AM $ 0.0388
+0.96%
$ 7.76 million $ 24,521
Jan 1, 7 AM $ 0.0385
-0.95%
$ 7.68 million $ 24,020
Jan 1, 6 AM $ 0.0385
-0.94%
$ 7.68 million $ 23,881
Jan 1, 5 AM $ 0.0388
+0.95%
$ 7.76 million $ 23,564
Jan 1, 4 AM $ 0.0385
+0.01%
$ 7.68 million $ 23,966
Jan 1, 3 AM $ 0.0385
+0.00%
$ 7.68 million $ 23,565
Jan 1, 2 AM $ 0.0385
-0.66%
$ 7.68 million $ 24,268
Jan 1, 1 AM $ 0.0387
-0.30%
$ 7.73 million $ 25,279
Jan 1, 12 AM $ 0.0385
+0.01%
$ 7.68 million $ 24,594
Dec 31, 11 PM $ 0.0385
-0.94%
$ 7.68 million $ 24,124
Dec 31, 10 PM $ 0.0388
+0.93%
$ 7.76 million $ 24,325
Dec 31, 9 PM $ 0.0385
-0.94%
$ 7.68 million $ 23,885
Dec 31, 8 PM $ 0.0388
+0.95%
$ 7.76 million $ 23,087
Dec 31, 7 PM $ 0.0385
+0.83%
$ 7.68 million $ 22,702
Dec 31, 6 PM $ 0.0381
-0.02%
$ 7.62 million $ 21,420
Dec 31, 5 PM $ 0.0382
+0.00%
$ 7.62 million $ 19,945
Dec 31, 4 PM $ 0.0382
-0.80%
$ 7.62 million $ 20,049
Dec 31, 3 PM $ 0.0388
+0.76%
$ 7.74 million $ 19,669
Dec 31, 2 PM $ 0.0385
+0.82%
$ 7.68 million $ 20,490
Dec 31, 1 PM $ 0.0381
+0.01%
$ 7.62 million $ 21,192
Dec 31, 12 PM $ 0.0381
-0.21%
$ 7.62 million $ 22,044