BTAF Historical Data

BTAF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0381
-0.21%
$ 7.62 million $ 22,044
Dec 31, 11 AM $ 0.0382
+0.21%
$ 7.64 million $ 21,095
Dec 31, 10 AM $ 0.0381
+0.00%
$ 7.62 million $ 20,844
Dec 31, 9 AM $ 0.0381
-0.31%
$ 7.62 million $ 20,868
Dec 31, 8 AM $ 0.0383
+0.00%
$ 7.64 million $ 20,961
Dec 31, 7 AM $ 0.0383
+0.00%
$ 7.64 million $ 21,552
Dec 31, 6 AM $ 0.0385
+0.02%
$ 7.68 million $ 21,396
Dec 31, 5 AM $ 0.0385
-0.01%
$ 7.68 million $ 20,915
Dec 31, 4 AM $ 0.0385
+0.00%
$ 7.68 million $ 20,895
Dec 31, 3 AM $ 0.0385
-0.01%
$ 7.68 million $ 20,677
Dec 31, 2 AM $ 0.0388
+0.78%
$ 7.74 million $ 19,867
Dec 31, 1 AM $ 0.0385
-0.77%
$ 7.68 million $ 18,682
Dec 31, 12 AM $ 0.0388
+0.78%
$ 7.74 million $ 20,022
Dec 30, 11 PM $ 0.0385
-0.01%
$ 7.68 million $ 19,800
Dec 30, 10 PM $ 0.0385
-1.11%
$ 7.68 million $ 20,379
Dec 30, 9 PM $ 0.0389
+2.26%
$ 7.77 million $ 20,327
Dec 30, 8 PM $ 0.038
+0.51%
$ 7.6 million $ 21,317
Dec 30, 7 PM $ 0.0378
+0.20%
$ 7.56 million $ 22,261
Dec 30, 6 PM $ 0.0378
-0.22%
$ 7.54 million $ 22,764
Dec 30, 5 PM $ 0.0378
-0.56%
$ 7.56 million $ 22,424
Dec 30, 4 PM $ 0.0381
-1.17%
$ 7.6 million $ 22,445
Dec 30, 3 PM $ 0.0381
-1.17%
$ 7.6 million $ 22,159
Dec 30, 2 PM $ 0.0381
-0.76%
$ 7.6 million $ 21,895
Dec 30, 1 PM $ 0.0383
+0.77%
$ 7.66 million $ 20,935
Dec 30, 12 PM $ 0.0381
+0.00%
$ 7.6 million $ 20,170
Dec 30, 11 AM $ 0.0381
+0.00%
$ 7.6 million $ 20,262
Dec 30, 10 AM $ 0.0381
+0.01%
$ 7.6 million $ 20,383
Dec 30, 9 AM $ 0.0381
+0.01%
$ 7.6 million $ 21,107
Dec 30, 8 AM $ 0.0381
-0.01%
$ 7.6 million $ 20,839
Dec 30, 7 AM $ 0.0381
-0.49%
$ 7.6 million $ 20,194
Dec 30, 6 AM $ 0.0382
+1.01%
$ 7.64 million $ 20,074
Dec 30, 5 AM $ 0.0379
-0.51%
$ 7.56 million $ 20,285
Dec 30, 4 AM $ 0.0381
-1.98%
$ 7.6 million $ 20,113
Dec 30, 3 AM $ 0.0388
+1.09%
$ 7.76 million $ 20,290
Dec 30, 2 AM $ 0.0384
-1.51%
$ 7.67 million $ 21,007
Dec 30, 1 AM $ 0.039
+1.53%
$ 7.79 million $ 22,619
Dec 30, 12 AM $ 0.0384
-1.09%
$ 7.67 million $ 21,475
Dec 29, 11 PM $ 0.0388
-1.40%
$ 7.76 million $ 21,265
Dec 29, 10 PM $ 0.0394
+2.54%
$ 7.87 million $ 20,900
Dec 29, 9 PM $ 0.039
+0.55%
$ 7.79 million $ 21,422
Dec 29, 8 PM $ 0.0388
+0.05%
$ 7.75 million $ 19,729
Dec 29, 7 PM $ 0.0388
+0.69%
$ 7.74 million $ 18,823
Dec 29, 6 PM $ 0.0385
-0.62%
$ 7.69 million $ 18,038
Dec 29, 5 PM $ 0.0387
-0.08%
$ 7.74 million $ 19,085
Dec 29, 4 PM $ 0.0388
+0.02%
$ 7.74 million $ 20,259
Dec 29, 3 PM $ 0.0388
+0.06%
$ 7.74 million $ 20,827
Dec 29, 2 PM $ 0.0387
-0.06%
$ 7.74 million $ 21,764
Dec 29, 1 PM $ 0.0388
+0.07%
$ 7.74 million $ 21,788
Dec 29, 12 PM $ 0.0387
-0.61%
$ 7.74 million $ 21,527
Dec 29, 11 AM $ 0.0388
-0.07%
$ 7.74 million $ 22,120