BTAF Historical Data

BTAF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0388
-0.07%
$ 7.74 million $ 22,120
Dec 29, 10 AM $ 0.0388
+1.00%
$ 7.75 million $ 22,909
Dec 29, 9 AM $ 0.0384
-0.94%
$ 7.67 million $ 22,883
Dec 29, 8 AM $ 0.0388
-0.33%
$ 7.76 million $ 22,796
Dec 29, 7 AM $ 0.0388
+0.01%
$ 7.74 million $ 22,680
Dec 29, 6 AM $ 0.0388
+0.99%
$ 7.76 million $ 22,937
Dec 29, 5 AM $ 0.0388
+0.00%
$ 7.76 million $ 23,647
Dec 29, 4 AM $ 0.0388
-0.96%
$ 7.76 million $ 23,556
Dec 29, 3 AM $ 0.0392
+0.98%
$ 7.84 million $ 24,058
Dec 29, 2 AM $ 0.0388
+0.22%
$ 7.76 million $ 23,284
Dec 29, 1 AM $ 0.0388
-0.01%
$ 7.74 million $ 22,445
Dec 29, 12 AM $ 0.0388
-0.20%
$ 7.74 million $ 22,751
Dec 28, 11 PM $ 0.0388
+0.20%
$ 7.76 million $ 22,316
Dec 28, 10 PM $ 0.0388
-0.12%
$ 7.74 million $ 23,379
Dec 28, 9 PM $ 0.0388
-1.19%
$ 7.74 million $ 22,371
Dec 28, 8 PM $ 0.0385
-0.98%
$ 7.68 million $ 23,916
Dec 28, 7 PM $ 0.0388
+0.99%
$ 7.76 million $ 23,920
Dec 28, 6 PM $ 0.0385
-1.19%
$ 7.68 million $ 23,988
Dec 28, 5 PM $ 0.039
-0.51%
$ 7.79 million $ 23,930
Dec 28, 4 PM $ 0.0392
+0.01%
$ 7.83 million $ 22,590
Dec 28, 3 PM $ 0.039
-0.08%
$ 7.79 million $ 22,100
Dec 28, 2 PM $ 0.039
+0.08%
$ 7.8 million $ 21,531
Dec 28, 1 PM $ 0.039
+0.00%
$ 7.79 million $ 22,358
Dec 28, 12 PM $ 0.039
-0.80%
$ 7.79 million $ 23,092
Dec 28, 11 AM $ 0.0393
-0.36%
$ 7.85 million $ 22,551
Dec 28, 10 AM $ 0.0394
-0.02%
$ 7.88 million $ 21,242
Dec 28, 9 AM $ 0.0394
+0.01%
$ 7.88 million $ 21,641
Dec 28, 8 AM $ 0.0394
+0.01%
$ 7.88 million $ 22,087
Dec 28, 7 AM $ 0.0394
+0.01%
$ 7.88 million $ 22,827
Dec 28, 6 AM $ 0.0394
+0.51%
$ 7.88 million $ 22,352
Dec 28, 5 AM $ 0.0392
-0.50%
$ 7.84 million $ 22,141
Dec 28, 4 AM $ 0.0394
-0.01%
$ 7.88 million $ 22,176
Dec 28, 3 AM $ 0.0394
+0.00%
$ 7.88 million $ 21,492
Dec 28, 2 AM $ 0.0394
+0.00%
$ 7.88 million $ 22,356
Dec 28, 1 AM $ 0.0394
+0.01%
$ 7.88 million $ 21,535
Dec 28, 12 AM $ 0.0394
-0.01%
$ 7.88 million $ 20,804
Dec 27, 11 PM $ 0.0394
+0.00%
$ 7.88 million $ 21,203
Dec 27, 10 PM $ 0.0394
+0.00%
$ 7.88 million $ 20,297
Dec 27, 9 PM $ 0.0394
+0.00%
$ 7.88 million $ 22,457
Dec 27, 8 PM $ 0.0394
-0.87%
$ 7.88 million $ 21,214
Dec 27, 7 PM $ 0.0398
+0.88%
$ 7.95 million $ 21,685
Dec 27, 6 PM $ 0.0394
+0.00%
$ 7.88 million $ 21,634
Dec 27, 5 PM $ 0.0394
-0.01%
$ 7.88 million $ 22,372
Dec 27, 4 PM $ 0.0394
+0.01%
$ 7.88 million $ 23,071
Dec 27, 3 PM $ 0.0394
-0.29%
$ 7.88 million $ 24,195
Dec 27, 2 PM $ 0.0396
+2.06%
$ 7.9 million $ 24,406
Dec 27, 1 PM $ 0.0388
-1.91%
$ 7.74 million $ 23,360
Dec 27, 12 PM $ 0.0395
+1.27%
$ 7.89 million $ 22,834
Dec 27, 11 AM $ 0.039
+0.00%
$ 7.79 million $ 24,020
Dec 27, 10 AM $ 0.0403
+1.90%
$ 8.04 million $ 24,336