BTAF Historical Data

BTAF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0403
+1.90%
$ 8.04 million $ 24,336
Dec 27, 9 AM $ 0.0395
+0.50%
$ 7.89 million $ 23,879
Dec 27, 8 AM $ 0.0393
-0.77%
$ 7.85 million $ 23,041
Dec 27, 7 AM $ 0.0396
+0.97%
$ 7.92 million $ 22,345
Dec 27, 6 AM $ 0.0392
-2.78%
$ 7.84 million $ 22,642
Dec 27, 5 AM $ 0.0394
-0.50%
$ 7.86 million $ 22,135
Dec 27, 4 AM $ 0.0396
+1.66%
$ 7.9 million $ 22,422
Dec 27, 3 AM $ 0.0401
+2.93%
$ 8.01 million $ 22,870
Dec 27, 2 AM $ 0.0389
-0.87%
$ 7.78 million $ 22,005
Dec 27, 1 AM $ 0.0393
+0.00%
$ 7.85 million $ 21,965
Dec 27, 12 AM $ 0.0393
+0.01%
$ 7.85 million $ 22,439
Dec 26, 11 PM $ 0.0393
-0.01%
$ 7.85 million $ 22,483
Dec 26, 10 PM $ 0.0393
+0.01%
$ 7.85 million $ 22,561
Dec 26, 9 PM $ 0.0393
-0.96%
$ 7.85 million $ 22,775
Dec 26, 8 PM $ 0.0393
+0.20%
$ 7.85 million $ 24,090
Dec 26, 7 PM $ 0.0392
+0.00%
$ 7.83 million $ 23,686
Dec 26, 6 PM $ 0.0392
+0.01%
$ 7.83 million $ 24,030
Dec 26, 5 PM $ 0.039
-1.51%
$ 7.79 million $ 23,385
Dec 26, 4 PM $ 0.0389
+1.26%
$ 7.77 million $ 22,744
Dec 26, 3 PM $ 0.0384
-2.00%
$ 7.67 million $ 21,726
Dec 26, 2 PM $ 0.0392
+2.08%
$ 7.83 million $ 21,306
Dec 26, 1 PM $ 0.0384
-1.54%
$ 7.67 million $ 21,660
Dec 26, 12 PM $ 0.039
-1.03%
$ 7.79 million $ 22,190
Dec 26, 11 AM $ 0.0394
-0.01%
$ 7.87 million $ 21,931
Dec 26, 10 AM $ 0.0394
+1.13%
$ 7.87 million $ 22,115
Dec 26, 9 AM $ 0.039
-0.12%
$ 7.78 million $ 22,064
Dec 26, 8 AM $ 0.039
+1.03%
$ 7.79 million $ 22,399
Dec 26, 7 AM $ 0.0398
+3.21%
$ 7.96 million $ 22,379
Dec 26, 6 AM $ 0.0386
-3.03%
$ 7.71 million $ 21,995
Dec 26, 5 AM $ 0.0386
-1.51%
$ 7.71 million $ 22,341
Dec 26, 4 AM $ 0.0398
+1.02%
$ 7.95 million $ 22,521
Dec 26, 3 AM $ 0.0396
+2.03%
$ 7.91 million $ 23,515
Dec 26, 2 AM $ 0.0388
-1.52%
$ 7.75 million $ 23,747
Dec 26, 1 AM $ 0.0394
+2.08%
$ 7.87 million $ 24,193
Dec 26, 12 AM $ 0.0386
-1.27%
$ 7.71 million $ 23,819
Dec 25, 11 PM $ 0.0391
-1.52%
$ 7.81 million $ 23,795
Dec 25, 10 PM $ 0.0394
-0.45%
$ 7.87 million $ 24,433
Dec 25, 9 PM $ 0.0396
-0.01%
$ 7.91 million $ 22,689
Dec 25, 8 PM $ 0.0396
-0.01%
$ 7.91 million $ 20,563
Dec 25, 7 PM $ 0.0396
-0.01%
$ 7.91 million $ 22,162
Dec 25, 6 PM $ 0.0396
+0.02%
$ 7.91 million $ 22,931
Dec 25, 5 PM $ 0.0396
-0.01%
$ 7.91 million $ 21,943
Dec 25, 4 PM $ 0.0396
-0.01%
$ 7.91 million $ 22,762
Dec 25, 3 PM $ 0.0396
+0.02%
$ 7.91 million $ 22,801
Dec 25, 2 PM $ 0.0396
+0.00%
$ 7.91 million $ 22,981
Dec 25, 1 PM $ 0.0396
+0.01%
$ 7.91 million $ 22,624
Dec 25, 12 PM $ 0.0396
+0.00%
$ 7.91 million $ 22,711
Dec 25, 11 AM $ 0.0396
+0.00%
$ 7.91 million $ 23,764
Dec 25, 10 AM $ 0.0396
+0.00%
$ 7.91 million $ 23,893
Dec 25, 9 AM $ 0.0396
+0.01%
$ 7.91 million $ 24,305