BTAF Historical Data

BTAF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0396
+0.01%
$ 7.91 million $ 24,305
Dec 25, 8 AM $ 0.0396
+0.00%
$ 7.91 million $ 24,909
Dec 25, 7 AM $ 0.0396
+0.00%
$ 7.91 million $ 24,745
Dec 25, 6 AM $ 0.0396
+0.01%
$ 7.91 million $ 24,669
Dec 25, 5 AM $ 0.0396
+0.01%
$ 7.91 million $ 25,813
Dec 25, 4 AM $ 0.0396
+0.01%
$ 7.91 million $ 25,135
Dec 25, 3 AM $ 0.0396
+0.01%
$ 7.91 million $ 24,154
Dec 25, 2 AM $ 0.0396
+0.01%
$ 7.91 million $ 25,080
Dec 25, 1 AM $ 0.0396
+0.01%
$ 7.91 million $ 24,403
Dec 25, 12 AM $ 0.0396
+0.00%
$ 7.91 million $ 24,384
Dec 24, 11 PM $ 0.0396
+0.00%
$ 7.91 million $ 24,666
Dec 24, 10 PM $ 0.0396
+0.00%
$ 7.91 million $ 24,298
Dec 24, 9 PM $ 0.0396
+0.00%
$ 7.91 million $ 25,385
Dec 24, 8 PM $ 0.0396
+0.01%
$ 7.91 million $ 25,810
Dec 24, 7 PM $ 0.0396
+0.00%
$ 7.91 million $ 24,570
Dec 24, 6 PM $ 0.0396
+0.01%
$ 7.91 million $ 23,803
Dec 24, 5 PM $ 0.0396
+0.00%
$ 7.91 million $ 24,069
Dec 24, 4 PM $ 0.0396
+0.02%
$ 7.91 million $ 23,830
Dec 24, 3 PM $ 0.0396
+0.00%
$ 7.91 million $ 24,859
Dec 24, 2 PM $ 0.0396
+0.00%
$ 7.91 million $ 24,603
Dec 24, 1 PM $ 0.0396
-0.01%
$ 7.91 million $ 24,807
Dec 24, 12 PM $ 0.0396
+0.01%
$ 7.91 million $ 24,185
Dec 24, 11 AM $ 0.0396
+0.00%
$ 7.91 million $ 21,796
Dec 24, 10 AM $ 0.0396
+0.00%
$ 7.91 million $ 21,490
Dec 24, 9 AM $ 0.0396
+0.01%
$ 7.91 million $ 21,094
Dec 24, 8 AM $ 0.0396
-0.01%
$ 7.91 million $ 20,496
Dec 24, 7 AM $ 0.0396
+0.00%
$ 7.91 million $ 21,007
Dec 24, 6 AM $ 0.0396
+0.00%
$ 7.91 million $ 21,627
Dec 24, 5 AM $ 0.0396
-0.01%
$ 7.91 million $ 20,586
Dec 24, 4 AM $ 0.0396
+0.00%
$ 7.91 million $ 21,580
Dec 24, 3 AM $ 0.0396
+0.02%
$ 7.91 million $ 21,079
Dec 24, 2 AM $ 0.0396
+0.02%
$ 7.91 million $ 20,631
Dec 24, 1 AM $ 0.0396
+0.00%
$ 7.91 million $ 21,471
Dec 24, 12 AM $ 0.0396
+0.00%
$ 7.91 million $ 22,102
Dec 23, 11 PM $ 0.0396
-0.01%
$ 7.91 million $ 22,316
Dec 23, 10 PM $ 0.0396
+0.00%
$ 7.91 million $ 21,694
Dec 23, 9 PM $ 0.0396
-0.01%
$ 7.91 million $ 21,042
Dec 23, 8 PM $ 0.0396
-0.01%
$ 7.91 million $ 21,178
Dec 23, 7 PM $ 0.0396
+0.00%
$ 7.91 million $ 20,938
Dec 23, 6 PM $ 0.0396
+0.00%
$ 7.91 million $ 21,660
Dec 23, 5 PM $ 0.0396
+0.00%
$ 7.91 million $ 21,636
Dec 23, 4 PM $ 0.0396
-0.01%
$ 7.91 million $ 21,826
Dec 23, 3 PM $ 0.0396
+0.00%
$ 7.91 million $ 21,076
Dec 23, 2 PM $ 0.0396
-0.02%
$ 7.91 million $ 20,881
Dec 23, 1 PM $ 0.0396
-0.01%
$ 7.91 million $ 22,363
Dec 23, 12 PM $ 0.0396
+0.00%
$ 7.91 million $ 22,210
Dec 23, 11 AM $ 0.0396
+0.00%
$ 7.91 million $ 22,266
Dec 23, 10 AM $ 0.0396
+0.00%
$ 7.91 million $ 22,912
Dec 23, 9 AM $ 0.0396
+0.00%
$ 7.91 million $ 23,515
Dec 23, 8 AM $ 0.0396
+0.01%
$ 7.91 million $ 23,336