BTAF Historical Data

BTAF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0396
+0.01%
$ 7.91 million $ 23,336
Dec 23, 7 AM $ 0.0396
-0.01%
$ 7.91 million $ 23,482
Dec 23, 6 AM $ 0.0396
+0.01%
$ 7.91 million $ 24,884
Dec 23, 5 AM $ 0.0396
+0.00%
$ 7.91 million $ 24,094
Dec 23, 4 AM $ 0.0396
-0.01%
$ 7.91 million $ 23,989
Dec 23, 3 AM $ 0.0396
-0.01%
$ 7.91 million $ 23,952
Dec 23, 2 AM $ 0.0396
+0.01%
$ 7.91 million $ 23,165
Dec 23, 1 AM $ 0.0396
+0.00%
$ 7.91 million $ 22,616
Dec 23, 12 AM $ 0.0396
+0.00%
$ 7.91 million $ 23,033
Dec 22, 11 PM $ 0.0396
-0.02%
$ 7.91 million $ 24,515
Dec 22, 10 PM $ 0.0396
+0.01%
$ 7.91 million $ 24,326
Dec 22, 9 PM $ 0.0396
-0.01%
$ 7.91 million $ 23,728
Dec 22, 8 PM $ 0.0396
+0.01%
$ 7.91 million $ 23,653
Dec 22, 7 PM $ 0.0396
+0.00%
$ 7.91 million $ 23,721
Dec 22, 6 PM $ 0.0396
+0.00%
$ 7.91 million $ 23,002
Dec 22, 5 PM $ 0.0396
-0.01%
$ 7.91 million $ 23,084
Dec 22, 4 PM $ 0.0396
+0.01%
$ 7.91 million $ 22,529
Dec 22, 3 PM $ 0.0396
-0.01%
$ 7.91 million $ 22,512
Dec 22, 2 PM $ 0.0396
+0.00%
$ 7.91 million $ 23,197
Dec 22, 1 PM $ 0.0396
-0.91%
$ 7.91 million $ 22,098
Dec 22, 12 PM $ 0.0399
+0.93%
$ 7.98 million $ 23,561
Dec 22, 11 AM $ 0.0396
+0.00%
$ 7.91 million $ 23,049
Dec 22, 10 AM $ 0.0396
+0.01%
$ 7.91 million $ 22,436
Dec 22, 9 AM $ 0.0396
-0.01%
$ 7.91 million $ 22,251
Dec 22, 8 AM $ 0.0396
+0.65%
$ 7.91 million $ 22,948
Dec 22, 7 AM $ 0.0393
+0.03%
$ 7.86 million $ 22,338
Dec 22, 6 AM $ 0.0393
+0.03%
$ 7.85 million $ 21,506
Dec 22, 5 AM $ 0.0393
+0.02%
$ 7.85 million $ 21,653
Dec 22, 4 AM $ 0.0393
+0.00%
$ 7.85 million $ 22,198
Dec 22, 3 AM $ 0.0393
-0.01%
$ 7.85 million $ 22,810
Dec 22, 2 AM $ 0.0393
-0.06%
$ 7.85 million $ 22,551
Dec 22, 1 AM $ 0.0393
+0.01%
$ 7.86 million $ 22,434
Dec 22, 12 AM $ 0.0393
+0.07%
$ 7.86 million $ 22,410
Dec 21, 11 PM $ 0.0393
-0.01%
$ 7.85 million $ 21,277
Dec 21, 10 PM $ 0.0393
+0.00%
$ 7.85 million $ 20,601
Dec 21, 9 PM $ 0.0393
+0.00%
$ 7.85 million $ 21,824
Dec 21, 8 PM $ 0.0393
+0.00%
$ 7.85 million $ 21,840
Dec 21, 7 PM $ 0.0393
-0.01%
$ 7.85 million $ 21,782
Dec 21, 6 PM $ 0.0393
+0.00%
$ 7.85 million $ 21,768
Dec 21, 5 PM $ 0.0393
-0.01%
$ 7.85 million $ 21,560
Dec 21, 4 PM $ 0.0393
+0.00%
$ 7.85 million $ 22,354
Dec 21, 3 PM $ 0.0393
-0.01%
$ 7.85 million $ 21,761
Dec 21, 2 PM $ 0.0393
+0.00%
$ 7.85 million $ 21,078
Dec 21, 1 PM $ 0.0393
-0.01%
$ 7.85 million $ 21,129
Dec 21, 12 PM $ 0.0393
+0.00%
$ 7.85 million $ 19,468
Dec 21, 11 AM $ 0.0393
+0.05%
$ 7.85 million $ 19,382
Dec 21, 10 AM $ 0.0393
+0.00%
$ 7.85 million $ 19,710
Dec 21, 9 AM $ 0.0393
-0.01%
$ 7.85 million $ 19,438
Dec 21, 8 AM $ 0.0393
+0.01%
$ 7.85 million $ 18,856
Dec 21, 7 AM $ 0.0393
-0.01%
$ 7.85 million $ 18,866