BTAF Historical Data

BTAF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0393
-0.01%
$ 7.85 million $ 18,866
Dec 21, 6 AM $ 0.0393
-0.01%
$ 7.85 million $ 18,320
Dec 21, 5 AM $ 0.0393
+0.00%
$ 7.85 million $ 18,214
Dec 21, 4 AM $ 0.0393
+0.00%
$ 7.85 million $ 17,704
Dec 21, 3 AM $ 0.0393
-0.01%
$ 7.85 million $ 17,320
Dec 21, 2 AM $ 0.0393
+0.01%
$ 7.85 million $ 18,869
Dec 21, 1 AM $ 0.0393
-0.02%
$ 7.85 million $ 18,663
Dec 21, 12 AM $ 0.0393
+0.01%
$ 7.85 million $ 18,510
Dec 20, 11 PM $ 0.0393
+0.01%
$ 7.85 million $ 18,161
Dec 20, 10 PM $ 0.0393
-0.01%
$ 7.85 million $ 18,153
Dec 20, 9 PM $ 0.0393
-0.01%
$ 7.85 million $ 16,851
Dec 20, 8 PM $ 0.0393
+0.01%
$ 7.85 million $ 16,959
Dec 20, 7 PM $ 0.0393
+0.00%
$ 7.85 million $ 16,988
Dec 20, 6 PM $ 0.0393
+0.00%
$ 7.85 million $ 17,401
Dec 20, 5 PM $ 0.0393
-0.01%
$ 7.85 million $ 18,427
Dec 20, 4 PM $ 0.0393
-0.01%
$ 7.85 million $ 17,568
Dec 20, 3 PM $ 0.0393
+0.02%
$ 7.85 million $ 17,570
Dec 20, 2 PM $ 0.0393
+0.00%
$ 7.85 million $ 18,018
Dec 20, 1 PM $ 0.0393
-0.97%
$ 7.85 million $ 17,877
Dec 20, 12 PM $ 0.0393
+0.05%
$ 7.85 million $ 18,060
Dec 20, 11 AM $ 0.0393
-0.08%
$ 7.85 million $ 18,372
Dec 20, 10 AM $ 0.0393
+0.00%
$ 7.85 million $ 18,908
Dec 20, 9 AM $ 0.0393
-0.01%
$ 7.85 million $ 18,872
Dec 20, 8 AM $ 0.0393
+0.01%
$ 7.85 million $ 18,914
Dec 20, 7 AM $ 0.0393
+0.01%
$ 7.85 million $ 19,059
Dec 20, 6 AM $ 0.0393
+0.01%
$ 7.85 million $ 19,461
Dec 20, 5 AM $ 0.0393
-0.04%
$ 7.85 million $ 19,459
Dec 20, 4 AM $ 0.0393
+0.03%
$ 7.85 million $ 18,943
Dec 20, 3 AM $ 0.0393
+0.01%
$ 7.85 million $ 19,283
Dec 20, 2 AM $ 0.0393
+0.00%
$ 7.85 million $ 18,880
Dec 20, 1 AM $ 0.0393
+0.00%
$ 7.85 million $ 18,889
Dec 20, 12 AM $ 0.0393
-0.01%
$ 7.85 million $ 18,309
Dec 19, 11 PM $ 0.0393
+0.01%
$ 7.85 million $ 18,310
Dec 19, 10 PM $ 0.0393
-0.06%
$ 7.85 million $ 18,106
Dec 19, 9 PM $ 0.0393
-0.05%
$ 7.85 million $ 18,905
Dec 19, 8 PM $ 0.0393
+0.03%
$ 7.85 million $ 19,555
Dec 19, 7 PM $ 0.0393
+0.00%
$ 7.85 million $ 19,721
Dec 19, 6 PM $ 0.0393
+0.02%
$ 7.85 million $ 20,248
Dec 19, 5 PM $ 0.0393
+0.07%
$ 7.85 million $ 18,779
Dec 19, 4 PM $ 0.0393
+1.12%
$ 7.85 million $ 18,976
Dec 19, 3 PM $ 0.0388
-0.01%
$ 7.76 million $ 18,988
Dec 19, 2 PM $ 0.0388
+0.01%
$ 7.76 million $ 18,176
Dec 19, 1 PM $ 0.0388
-0.01%
$ 7.76 million $ 19,378
Dec 19, 12 PM $ 0.0388
-0.01%
$ 7.76 million $ 19,388
Dec 19, 11 AM $ 0.0388
+0.02%
$ 7.76 million $ 19,867
Dec 19, 10 AM $ 0.0388
+0.01%
$ 7.76 million $ 19,443
Dec 19, 9 AM $ 0.0388
+0.34%
$ 7.76 million $ 19,601
Dec 19, 8 AM $ 0.0387
+0.01%
$ 7.73 million $ 19,554
Dec 19, 7 AM $ 0.0387
-0.76%
$ 7.73 million $ 19,470
Dec 19, 6 AM $ 0.039
-0.01%
$ 7.79 million $ 19,106