BTAF Historical Data

BTAF Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.027
-0.52%
$ 5.39 million $ 15,823
Feb 11, 7 AM $ 0.0271
+0.01%
$ 5.42 million $ 15,505
Feb 11, 6 AM $ 0.0271
-5.04%
$ 5.42 million $ 15,689
Feb 11, 5 AM $ 0.0286
-2.85%
$ 5.71 million $ 14,895
Feb 11, 4 AM $ 0.0294
-0.02%
$ 5.87 million $ 14,466
Feb 11, 3 AM $ 0.0294
-0.02%
$ 5.87 million $ 15,471
Feb 11, 2 AM $ 0.0294
+2.79%
$ 5.88 million $ 15,573
Feb 11, 1 AM $ 0.0294
+1.18%
$ 5.87 million $ 15,840
Feb 11, 12 AM $ 0.0291
+1.91%
$ 5.81 million $ 16,352
Feb 10, 11 PM $ 0.0285
-0.01%
$ 5.7 million $ 17,897
Feb 10, 10 PM $ 0.0285
+0.00%
$ 5.7 million $ 18,230
Feb 10, 9 PM $ 0.0285
+0.01%
$ 5.7 million $ 18,636
Feb 10, 8 PM $ 0.0285
-0.01%
$ 5.7 million $ 18,551
Feb 10, 7 PM $ 0.0285
+0.00%
$ 5.7 million $ 18,627
Feb 10, 6 PM $ 0.0285
+0.01%
$ 5.7 million $ 18,079
Feb 10, 5 PM $ 0.0285
-0.02%
$ 5.7 million $ 18,243
Feb 10, 4 PM $ 0.0285
+0.01%
$ 5.7 million $ 18,198
Feb 10, 3 PM $ 0.0285
+0.00%
$ 5.7 million $ 17,435
Feb 10, 2 PM $ 0.0285
+0.01%
$ 5.7 million $ 17,356
Feb 10, 1 PM $ 0.0285
+0.03%
$ 5.7 million $ 17,612
Feb 10, 12 PM $ 0.0285
-0.03%
$ 5.7 million $ 18,300
Feb 10, 11 AM $ 0.0285
+0.01%
$ 5.7 million $ 17,707
Feb 10, 10 AM $ 0.0285
+0.00%
$ 5.7 million $ 18,232
Feb 10, 9 AM $ 0.0285
-0.02%
$ 5.7 million $ 18,532
Feb 10, 8 AM $ 0.0285
+0.02%
$ 5.7 million $ 18,689
Feb 10, 7 AM $ 0.0285
+0.03%
$ 5.7 million $ 18,978
Feb 10, 6 AM $ 0.0285
-0.03%
$ 5.7 million $ 19,046
Feb 10, 5 AM $ 0.0285
+0.04%
$ 5.7 million $ 19,077
Feb 10, 4 AM $ 0.0285
-0.02%
$ 5.7 million $ 19,084
Feb 10, 3 AM $ 0.0285
+0.02%
$ 5.7 million $ 18,305
Feb 10, 2 AM $ 0.0285
-0.03%
$ 5.7 million $ 18,970
Feb 10, 1 AM $ 0.0285
+0.01%
$ 5.7 million $ 18,609
Feb 10, 12 AM $ 0.0285
+0.00%
$ 5.7 million $ 17,539
Feb 9, 11 PM $ 0.0285
-0.01%
$ 5.7 million $ 15,949
Feb 9, 10 PM $ 0.0285
-0.01%
$ 5.7 million $ 15,797
Feb 9, 9 PM $ 0.0285
-0.02%
$ 5.7 million $ 14,594
Feb 9, 8 PM $ 0.0285
-0.01%
$ 5.7 million $ 14,303
Feb 9, 7 PM $ 0.0285
-0.01%
$ 5.7 million $ 14,518
Feb 9, 6 PM $ 0.0285
+0.01%
$ 5.7 million $ 14,831
Feb 9, 5 PM $ 0.0285
-0.02%
$ 5.7 million $ 14,623
Feb 9, 4 PM $ 0.0285
-0.01%
$ 5.7 million $ 14,704
Feb 9, 3 PM $ 0.0285
+0.01%
$ 5.7 million $ 15,397
Feb 9, 2 PM $ 0.0285
-0.01%
$ 5.7 million $ 15,297
Feb 9, 1 PM $ 0.0285
+0.02%
$ 5.7 million $ 15,319
Feb 9, 12 PM $ 0.0285
-0.02%
$ 5.7 million $ 15,167
Feb 9, 11 AM $ 0.0285
+0.01%
$ 5.7 million $ 14,596
Feb 9, 10 AM $ 0.0285
-0.07%
$ 5.7 million $ 14,646
Feb 9, 9 AM $ 0.0286
-1.38%
$ 5.71 million $ 14,717
Feb 9, 8 AM $ 0.029
-4.30%
$ 5.79 million $ 14,167
Feb 9, 7 AM $ 0.0303
+0.00%
$ 6.05 million $ 13,962