BTAF Historical Data

BTAF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.039
+0.01%
$ 7.79 million $ 18,784
Dec 19, 4 AM $ 0.039
-1.81%
$ 7.79 million $ 18,971
Dec 19, 3 AM $ 0.0397
-0.01%
$ 7.93 million $ 18,819
Dec 19, 2 AM $ 0.0397
+0.01%
$ 7.93 million $ 18,096
Dec 19, 1 AM $ 0.0397
+0.00%
$ 7.93 million $ 18,968
Dec 19, 12 AM $ 0.0397
-0.01%
$ 7.93 million $ 18,694
Dec 18, 11 PM $ 0.0397
+0.00%
$ 7.93 million $ 19,293
Dec 18, 10 PM $ 0.0397
-0.01%
$ 7.93 million $ 19,744
Dec 18, 9 PM $ 0.0397
-0.01%
$ 7.93 million $ 20,611
Dec 18, 8 PM $ 0.0397
+2.36%
$ 7.93 million $ 20,071
Dec 18, 7 PM $ 0.0388
-2.43%
$ 7.75 million $ 20,283
Dec 18, 6 PM $ 0.0398
+2.49%
$ 7.94 million $ 19,868
Dec 18, 5 PM $ 0.0388
-1.88%
$ 7.75 million $ 19,551
Dec 18, 4 PM $ 0.0395
-0.01%
$ 7.9 million $ 19,859
Dec 18, 3 PM $ 0.0395
+0.00%
$ 7.9 million $ 20,582
Dec 18, 2 PM $ 0.0395
+1.39%
$ 7.9 million $ 22,072
Dec 18, 1 PM $ 0.039
-2.22%
$ 7.79 million $ 21,658
Dec 18, 12 PM $ 0.0399
+0.00%
$ 7.97 million $ 21,267
Dec 18, 11 AM $ 0.0399
+0.00%
$ 7.97 million $ 21,049
Dec 18, 10 AM $ 0.0399
-0.01%
$ 7.97 million $ 21,605
Dec 18, 9 AM $ 0.0399
+0.00%
$ 7.97 million $ 21,536
Dec 18, 8 AM $ 0.0399
-0.01%
$ 7.97 million $ 21,255
Dec 18, 7 AM $ 0.0399
+0.01%
$ 7.97 million $ 21,267
Dec 18, 6 AM $ 0.0399
+0.02%
$ 7.97 million $ 21,860
Dec 18, 5 AM $ 0.0399
+0.00%
$ 7.97 million $ 21,816
Dec 18, 4 AM $ 0.0399
+1.22%
$ 7.97 million $ 21,812
Dec 18, 3 AM $ 0.0394
-1.21%
$ 7.87 million $ 21,233
Dec 18, 2 AM $ 0.0399
+0.00%
$ 7.97 million $ 21,526
Dec 18, 1 AM $ 0.0399
-0.01%
$ 7.97 million $ 21,636
Dec 18, 12 AM $ 0.0399
+0.00%
$ 7.97 million $ 22,105
Dec 17, 11 PM $ 0.0399
-0.01%
$ 7.97 million $ 22,105
Dec 17, 10 PM $ 0.0399
+1.21%
$ 7.97 million $ 22,115
Dec 17, 9 PM $ 0.0394
-1.20%
$ 7.87 million $ 21,418
Dec 17, 8 PM $ 0.0399
+0.99%
$ 7.97 million $ 21,037
Dec 17, 7 PM $ 0.0395
-0.50%
$ 7.89 million $ 20,642
Dec 17, 6 PM $ 0.0396
-0.46%
$ 7.91 million $ 20,530
Dec 17, 5 PM $ 0.04
+0.22%
$ 8 million $ 22,103
Dec 17, 4 PM $ 0.04
+0.64%
$ 7.98 million $ 23,259
Dec 17, 3 PM $ 0.0397
-1.20%
$ 7.93 million $ 22,293
Dec 17, 2 PM $ 0.0402
-0.02%
$ 8.03 million $ 21,097
Dec 17, 1 PM $ 0.0402
+0.01%
$ 8.03 million $ 20,824
Dec 17, 12 PM $ 0.0402
+0.00%
$ 8.03 million $ 21,081
Dec 17, 11 AM $ 0.0402
+0.00%
$ 8.03 million $ 21,526
Dec 17, 10 AM $ 0.0402
+0.00%
$ 8.03 million $ 20,580
Dec 17, 9 AM $ 0.0402
+0.01%
$ 8.03 million $ 21,562
Dec 17, 8 AM $ 0.0402
-0.01%
$ 8.03 million $ 22,287
Dec 17, 7 AM $ 0.0402
+0.01%
$ 8.03 million $ 22,855
Dec 17, 6 AM $ 0.0402
+0.00%
$ 8.03 million $ 22,445
Dec 17, 5 AM $ 0.0402
+0.97%
$ 8.03 million $ 23,634
Dec 17, 4 AM $ 0.0398
-0.01%
$ 7.95 million $ 23,962