BTAF Historical Data

BTAF Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0398
-0.01%
$ 7.95 million $ 23,962
Dec 17, 3 AM $ 0.0398
+0.00%
$ 7.95 million $ 24,015
Dec 17, 2 AM $ 0.0398
-0.01%
$ 7.95 million $ 24,243
Dec 17, 1 AM $ 0.0398
+0.00%
$ 7.95 million $ 24,005
Dec 17, 12 AM $ 0.0398
+0.00%
$ 7.95 million $ 23,006
Dec 16, 11 PM $ 0.0398
+0.00%
$ 7.95 million $ 22,595
Dec 16, 10 PM $ 0.0398
+0.00%
$ 7.95 million $ 24,041
Dec 16, 9 PM $ 0.0398
-0.01%
$ 7.95 million $ 23,385
Dec 16, 8 PM $ 0.0398
+0.45%
$ 7.95 million $ 23,412
Dec 16, 7 PM $ 0.0396
-0.44%
$ 7.92 million $ 23,402
Dec 16, 6 PM $ 0.0396
-0.47%
$ 7.91 million $ 23,320
Dec 16, 5 PM $ 0.0398
-0.50%
$ 7.95 million $ 21,838
Dec 16, 4 PM $ 0.04
+0.99%
$ 7.99 million $ 20,897
Dec 16, 3 PM $ 0.0396
+0.02%
$ 7.91 million $ 21,649
Dec 16, 2 PM $ 0.0396
+0.00%
$ 7.91 million $ 22,646
Dec 16, 1 PM $ 0.0396
-0.03%
$ 7.91 million $ 22,577
Dec 16, 12 PM $ 0.0396
+0.00%
$ 7.91 million $ 22,253
Dec 16, 11 AM $ 0.0397
-0.13%
$ 7.92 million $ 22,687
Dec 16, 10 AM $ 0.0397
+0.49%
$ 7.93 million $ 22,993
Dec 16, 9 AM $ 0.0395
+0.00%
$ 7.89 million $ 22,581
Dec 16, 8 AM $ 0.0395
-0.25%
$ 7.89 million $ 22,236
Dec 16, 7 AM $ 0.0396
+0.00%
$ 7.91 million $ 21,739
Dec 16, 6 AM $ 0.0396
-0.01%
$ 7.91 million $ 21,598
Dec 16, 5 AM $ 0.0396
+0.01%
$ 7.91 million $ 21,113
Dec 16, 4 AM $ 0.0396
+0.00%
$ 7.91 million $ 21,704
Dec 16, 3 AM $ 0.0396
+0.00%
$ 7.91 million $ 21,697
Dec 16, 2 AM $ 0.0396
-0.01%
$ 7.91 million $ 20,326
Dec 16, 1 AM $ 0.0396
+0.00%
$ 7.91 million $ 20,561
Dec 16, 12 AM $ 0.0396
+0.01%
$ 7.91 million $ 21,761
Dec 15, 11 PM $ 0.0396
-0.01%
$ 7.91 million $ 22,055
Dec 15, 10 PM $ 0.0396
-0.01%
$ 7.91 million $ 22,017
Dec 15, 9 PM $ 0.0396
+0.00%
$ 7.91 million $ 22,495
Dec 15, 8 PM $ 0.0396
+0.00%
$ 7.91 million $ 22,219
Dec 15, 7 PM $ 0.0396
-0.01%
$ 7.91 million $ 22,239
Dec 15, 6 PM $ 0.0396
+0.55%
$ 7.91 million $ 22,116
Dec 15, 5 PM $ 0.0394
-0.51%
$ 7.87 million $ 21,512
Dec 15, 4 PM $ 0.0396
-1.35%
$ 7.91 million $ 21,319
Dec 15, 3 PM $ 0.0401
-0.60%
$ 8.02 million $ 21,790
Dec 15, 2 PM $ 0.0404
+0.13%
$ 8.07 million $ 21,488
Dec 15, 1 PM $ 0.0403
-0.32%
$ 8.06 million $ 21,452
Dec 15, 12 PM $ 0.0405
+0.34%
$ 8.08 million $ 21,893
Dec 15, 11 AM $ 0.0403
-0.87%
$ 8.06 million $ 20,791
Dec 15, 10 AM $ 0.0407
+0.89%
$ 8.13 million $ 21,292
Dec 15, 9 AM $ 0.0403
-1.09%
$ 8.06 million $ 21,598
Dec 15, 8 AM $ 0.0408
+1.10%
$ 8.14 million $ 21,285
Dec 15, 7 AM $ 0.0403
-0.15%
$ 8.06 million $ 21,385
Dec 15, 6 AM $ 0.0408
+1.07%
$ 8.14 million $ 21,907
Dec 15, 5 AM $ 0.0403
+0.03%
$ 8.06 million $ 21,414
Dec 15, 4 AM $ 0.0403
-0.01%
$ 8.06 million $ 21,432
Dec 15, 3 AM $ 0.0408
+0.00%
$ 8.15 million $ 21,499