BTAF Historical Data

BTAF Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0303
+0.00%
$ 6.05 million $ 13,962
Feb 9, 6 AM $ 0.0303
+0.00%
$ 6.05 million $ 13,922
Feb 9, 5 AM $ 0.0303
-1.11%
$ 6.05 million $ 14,527
Feb 9, 4 AM $ 0.0306
+0.05%
$ 6.12 million $ 14,359
Feb 9, 3 AM $ 0.0306
-0.02%
$ 6.11 million $ 15,210
Feb 9, 2 AM $ 0.0306
+0.02%
$ 6.11 million $ 14,655
Feb 9, 1 AM $ 0.0306
+0.03%
$ 6.11 million $ 15,423
Feb 9, 12 AM $ 0.0306
-0.01%
$ 6.11 million $ 15,537
Feb 8, 11 PM $ 0.0306
+0.01%
$ 6.11 million $ 15,582
Feb 8, 10 PM $ 0.0306
+0.01%
$ 6.11 million $ 15,566
Feb 8, 9 PM $ 0.0306
+0.00%
$ 6.11 million $ 15,706
Feb 8, 8 PM $ 0.0306
+0.00%
$ 6.11 million $ 15,856
Feb 8, 7 PM $ 0.0306
+0.00%
$ 6.11 million $ 15,195
Feb 8, 6 PM $ 0.0306
+0.02%
$ 6.11 million $ 15,546
Feb 8, 5 PM $ 0.0306
-0.02%
$ 6.11 million $ 15,955
Feb 8, 4 PM $ 0.0306
+0.02%
$ 6.11 million $ 16,185
Feb 8, 3 PM $ 0.0306
-0.04%
$ 6.11 million $ 15,411
Feb 8, 2 PM $ 0.0306
+0.01%
$ 6.11 million $ 16,115
Feb 8, 1 PM $ 0.0306
+4.73%
$ 6.11 million $ 16,375
Feb 8, 12 PM $ 0.0292
-0.01%
$ 5.84 million $ 17,143
Feb 8, 11 AM $ 0.0292
+0.01%
$ 5.84 million $ 17,484
Feb 8, 10 AM $ 0.0292
-0.02%
$ 5.84 million $ 16,867
Feb 8, 9 AM $ 0.0292
+0.00%
$ 5.84 million $ 17,117
Feb 8, 8 AM $ 0.0292
+0.00%
$ 5.84 million $ 17,785
Feb 8, 7 AM $ 0.0292
+0.01%
$ 5.84 million $ 17,513
Feb 8, 6 AM $ 0.0292
-0.31%
$ 5.84 million $ 18,023
Feb 8, 5 AM $ 0.0293
+0.00%
$ 5.85 million $ 17,164
Feb 8, 4 AM $ 0.0293
+0.01%
$ 5.85 million $ 17,606
Feb 8, 3 AM $ 0.0293
-0.01%
$ 5.85 million $ 16,380
Feb 8, 2 AM $ 0.0293
+0.02%
$ 5.86 million $ 16,781
Feb 8, 1 AM $ 0.0293
-0.01%
$ 5.85 million $ 17,412
Feb 8, 12 AM $ 0.0293
+0.00%
$ 5.85 million $ 17,466
Feb 7, 11 PM $ 0.0293
-0.02%
$ 5.85 million $ 17,228
Feb 7, 10 PM $ 0.0293
+0.02%
$ 5.86 million $ 17,368
Feb 7, 9 PM $ 0.0293
-0.45%
$ 5.85 million $ 18,536
Feb 7, 8 PM $ 0.0294
+0.01%
$ 5.88 million $ 18,931
Feb 7, 7 PM $ 0.0294
+0.45%
$ 5.88 million $ 19,489
Feb 7, 6 PM $ 0.0293
+0.00%
$ 5.85 million $ 19,077
Feb 7, 5 PM $ 0.0293
+0.00%
$ 5.85 million $ 18,655
Feb 7, 4 PM $ 0.0293
-0.01%
$ 5.85 million $ 19,058
Feb 7, 3 PM $ 0.0293
-0.01%
$ 5.85 million $ 19,950
Feb 7, 2 PM $ 0.0293
+0.43%
$ 5.85 million $ 19,756
Feb 7, 1 PM $ 0.0292
+0.01%
$ 5.83 million $ 19,461
Feb 7, 12 PM $ 0.0292
+0.35%
$ 5.83 million $ 17,868
Feb 7, 11 AM $ 0.0291
-1.14%
$ 5.81 million $ 17,615
Feb 7, 10 AM $ 0.0294
+2.35%
$ 5.88 million $ 17,385
Feb 7, 9 AM $ 0.0287
-3.60%
$ 5.74 million $ 16,775
Feb 7, 8 AM $ 0.0298
+0.01%
$ 5.96 million $ 15,891
Feb 7, 7 AM $ 0.0298
-0.02%
$ 5.95 million $ 16,120
Feb 7, 6 AM $ 0.0298
+0.11%
$ 5.96 million $ 16,085