BTAF Historical Data

BTAF Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0408
+0.00%
$ 8.15 million $ 21,499
Dec 15, 2 AM $ 0.0408
+1.00%
$ 8.15 million $ 21,908
Dec 15, 1 AM $ 0.0404
-0.97%
$ 8.07 million $ 21,791
Dec 15, 12 AM $ 0.0408
+0.97%
$ 8.14 million $ 21,269
Dec 14, 11 PM $ 0.0404
-0.82%
$ 8.08 million $ 20,855
Dec 14, 10 PM $ 0.0408
-0.01%
$ 8.15 million $ 20,034
Dec 14, 9 PM $ 0.0408
+0.02%
$ 8.15 million $ 20,289
Dec 14, 8 PM $ 0.0408
-0.02%
$ 8.14 million $ 20,320
Dec 14, 7 PM $ 0.0408
-1.15%
$ 8.15 million $ 20,319
Dec 14, 6 PM $ 0.0413
+0.00%
$ 8.24 million $ 20,316
Dec 14, 5 PM $ 0.0413
+2.16%
$ 8.24 million $ 21,524
Dec 14, 4 PM $ 0.0404
+0.00%
$ 8.07 million $ 21,134
Dec 14, 3 PM $ 0.0404
+0.00%
$ 8.07 million $ 21,413
Dec 14, 2 PM $ 0.0404
+0.00%
$ 8.07 million $ 21,204
Dec 14, 1 PM $ 0.0404
-0.01%
$ 8.07 million $ 22,335
Dec 14, 12 PM $ 0.0404
+0.01%
$ 8.07 million $ 21,635
Dec 14, 11 AM $ 0.0404
-0.01%
$ 8.07 million $ 22,321
Dec 14, 10 AM $ 0.0404
+0.01%
$ 8.07 million $ 22,599
Dec 14, 9 AM $ 0.0404
-0.35%
$ 8.07 million $ 22,372
Dec 14, 8 AM $ 0.0405
+0.35%
$ 8.1 million $ 22,034
Dec 14, 7 AM $ 0.0404
+0.00%
$ 8.07 million $ 23,106
Dec 14, 6 AM $ 0.0404
+0.00%
$ 8.07 million $ 22,750
Dec 14, 5 AM $ 0.0404
-0.01%
$ 8.07 million $ 22,485
Dec 14, 4 AM $ 0.0404
-1.17%
$ 8.07 million $ 21,789
Dec 14, 3 AM $ 0.0409
+1.19%
$ 8.16 million $ 21,881
Dec 14, 2 AM $ 0.0405
-0.61%
$ 8.1 million $ 22,094
Dec 14, 1 AM $ 0.0408
+0.00%
$ 8.15 million $ 22,376
Dec 14, 12 AM $ 0.0408
+0.00%
$ 8.15 million $ 22,810
Dec 13, 11 PM $ 0.0408
+0.00%
$ 8.15 million $ 23,267
Dec 13, 10 PM $ 0.0408
+0.00%
$ 8.15 million $ 22,651
Dec 13, 9 PM $ 0.0408
+0.01%
$ 8.15 million $ 22,150
Dec 13, 8 PM $ 0.0408
+0.00%
$ 8.15 million $ 23,502
Dec 13, 7 PM $ 0.0408
+0.00%
$ 8.15 million $ 23,863
Dec 13, 6 PM $ 0.0408
+0.00%
$ 8.15 million $ 24,479
Dec 13, 5 PM $ 0.0408
-0.01%
$ 8.15 million $ 23,906
Dec 13, 4 PM $ 0.0408
+0.01%
$ 8.15 million $ 25,696
Dec 13, 3 PM $ 0.0408
+0.00%
$ 8.15 million $ 24,253
Dec 13, 2 PM $ 0.0408
-0.01%
$ 8.14 million $ 23,902
Dec 13, 1 PM $ 0.0408
+0.00%
$ 8.15 million $ 23,925
Dec 13, 12 PM $ 0.0408
+0.02%
$ 8.15 million $ 24,216
Dec 13, 11 AM $ 0.0408
-0.01%
$ 8.14 million $ 23,658
Dec 13, 10 AM $ 0.0408
+1.41%
$ 8.15 million $ 22,370
Dec 13, 9 AM $ 0.0402
+0.02%
$ 8.03 million $ 22,048
Dec 13, 8 AM $ 0.0402
+0.00%
$ 8.03 million $ 21,869
Dec 13, 7 AM $ 0.0402
+0.01%
$ 8.03 million $ 20,726
Dec 13, 6 AM $ 0.0402
-0.01%
$ 8.03 million $ 20,665
Dec 13, 5 AM $ 0.0402
+0.00%
$ 8.03 million $ 21,648
Dec 13, 4 AM $ 0.0402
+0.12%
$ 8.03 million $ 21,593
Dec 13, 3 AM $ 0.0402
-1.47%
$ 8.02 million $ 21,364
Dec 13, 2 AM $ 0.0408
-0.04%
$ 8.14 million $ 21,863