BTAF Historical Data

BTAF Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0408
-0.04%
$ 8.14 million $ 21,863
Dec 13, 1 AM $ 0.0408
-0.95%
$ 8.15 million $ 22,477
Dec 13, 12 AM $ 0.0408
+0.01%
$ 8.15 million $ 22,148
Dec 12, 11 PM $ 0.0408
-0.01%
$ 8.14 million $ 26,730
Dec 12, 10 PM $ 0.0408
+0.01%
$ 8.15 million $ 26,477
Dec 12, 9 PM $ 0.0408
+0.00%
$ 8.14 million $ 26,897
Dec 12, 8 PM $ 0.0408
-0.01%
$ 8.15 million $ 25,381
Dec 12, 7 PM $ 0.0408
+0.00%
$ 8.15 million $ 24,894
Dec 12, 6 PM $ 0.0408
+0.01%
$ 8.15 million $ 25,001
Dec 12, 5 PM $ 0.0408
+0.00%
$ 8.15 million $ 24,737
Dec 12, 4 PM $ 0.0408
+0.02%
$ 8.15 million $ 24,490
Dec 12, 3 PM $ 0.0408
+0.00%
$ 8.14 million $ 23,804
Dec 12, 2 PM $ 0.0408
+0.84%
$ 8.15 million $ 23,590
Dec 12, 1 PM $ 0.0404
+0.00%
$ 8.08 million $ 22,558
Dec 12, 12 PM $ 0.0404
-0.01%
$ 8.08 million $ 23,616
Dec 12, 11 AM $ 0.0404
+0.00%
$ 8.08 million $ 23,740
Dec 12, 10 AM $ 0.0404
+0.03%
$ 8.08 million $ 24,054
Dec 12, 9 AM $ 0.0404
+0.00%
$ 8.08 million $ 24,961
Dec 12, 8 AM $ 0.0404
-0.01%
$ 8.08 million $ 25,389
Dec 12, 7 AM $ 0.0404
-0.45%
$ 8.08 million $ 25,257
Dec 12, 6 AM $ 0.0406
+0.46%
$ 8.11 million $ 27,344
Dec 12, 5 AM $ 0.0404
-0.01%
$ 8.08 million $ 26,674
Dec 12, 4 AM $ 0.0404
-1.19%
$ 8.08 million $ 26,799
Dec 12, 3 AM $ 0.0409
+1.21%
$ 8.17 million $ 26,859
Dec 12, 2 AM $ 0.0404
-0.48%
$ 8.08 million $ 27,479
Dec 12, 1 AM $ 0.0406
+0.20%
$ 8.12 million $ 26,396
Dec 12, 12 AM $ 0.0406
+0.79%
$ 8.1 million $ 26,376
Dec 11, 11 PM $ 0.0402
+0.00%
$ 8.04 million $ 21,086
Dec 11, 10 PM $ 0.0402
+0.01%
$ 8.04 million $ 22,010
Dec 11, 9 PM $ 0.0402
+0.00%
$ 8.04 million $ 22,346
Dec 11, 8 PM $ 0.0402
+0.01%
$ 8.04 million $ 22,541
Dec 11, 7 PM $ 0.0402
+0.00%
$ 8.04 million $ 22,665
Dec 11, 6 PM $ 0.0402
+0.77%
$ 8.04 million $ 23,403
Dec 11, 5 PM $ 0.0399
-0.09%
$ 7.98 million $ 24,486
Dec 11, 4 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,260
Dec 11, 3 PM $ 0.0402
+0.00%
$ 8.04 million $ 23,661
Dec 11, 2 PM $ 0.0402
-0.02%
$ 8.04 million $ 24,628
Dec 11, 1 PM $ 0.0402
+0.02%
$ 8.04 million $ 24,617
Dec 11, 12 PM $ 0.0402
+0.50%
$ 8.04 million $ 23,900
Dec 11, 11 AM $ 0.04
-0.86%
$ 8 million $ 24,022
Dec 11, 10 AM $ 0.0404
-0.01%
$ 8.07 million $ 23,878
Dec 11, 9 AM $ 0.0413
+1.58%
$ 8.25 million $ 23,667
Dec 11, 8 AM $ 0.0406
-1.55%
$ 8.12 million $ 23,396
Dec 11, 7 AM $ 0.0413
+2.66%
$ 8.25 million $ 23,161
Dec 11, 6 AM $ 0.0402
-1.41%
$ 8.03 million $ 21,585
Dec 11, 5 AM $ 0.0408
+0.01%
$ 8.15 million $ 21,522
Dec 11, 4 AM $ 0.0408
-0.01%
$ 8.14 million $ 21,344
Dec 11, 3 AM $ 0.0408
+0.01%
$ 8.15 million $ 22,018
Dec 11, 2 AM $ 0.0408
-0.02%
$ 8.14 million $ 20,371
Dec 11, 1 AM $ 0.0408
+0.00%
$ 8.14 million $ 20,695