BTAF Historical Data

BTAF Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0408
+0.00%
$ 8.14 million $ 20,695
Dec 11, 12 AM $ 0.0413
+0.65%
$ 8.24 million $ 21,296
Dec 10, 11 PM $ 0.041
-0.76%
$ 8.19 million $ 22,697
Dec 10, 10 PM $ 0.0413
+2.85%
$ 8.25 million $ 21,648
Dec 10, 9 PM $ 0.0402
+0.14%
$ 8.02 million $ 21,379
Dec 10, 8 PM $ 0.0401
+0.00%
$ 8.01 million $ 22,559
Dec 10, 7 PM $ 0.0401
+0.01%
$ 8.01 million $ 23,848
Dec 10, 6 PM $ 0.0401
+0.01%
$ 8.01 million $ 23,381
Dec 10, 5 PM $ 0.0401
+0.00%
$ 8.01 million $ 23,288
Dec 10, 4 PM $ 0.0401
+0.00%
$ 8.01 million $ 22,795
Dec 10, 3 PM $ 0.0401
+0.00%
$ 8.01 million $ 23,516
Dec 10, 2 PM $ 0.0401
-0.01%
$ 8.01 million $ 23,929
Dec 10, 1 PM $ 0.0401
+0.00%
$ 8.01 million $ 24,212
Dec 10, 12 PM $ 0.0401
+0.00%
$ 8.01 million $ 23,818
Dec 10, 11 AM $ 0.0398
-0.77%
$ 7.95 million $ 23,994
Dec 10, 10 AM $ 0.0401
+0.00%
$ 8.01 million $ 25,200
Dec 10, 9 AM $ 0.0401
+0.00%
$ 8.01 million $ 24,880
Dec 10, 8 AM $ 0.0401
+0.01%
$ 8.01 million $ 25,464
Dec 10, 7 AM $ 0.0401
-0.01%
$ 8.01 million $ 25,461
Dec 10, 6 AM $ 0.0401
+0.00%
$ 8.01 million $ 25,450
Dec 10, 5 AM $ 0.0401
-0.25%
$ 8.01 million $ 25,446
Dec 10, 4 AM $ 0.0402
-0.01%
$ 8.03 million $ 25,214
Dec 10, 3 AM $ 0.0402
+0.00%
$ 8.03 million $ 25,528
Dec 10, 2 AM $ 0.0402
+0.00%
$ 8.03 million $ 25,789
Dec 10, 1 AM $ 0.0401
-0.24%
$ 8.01 million $ 25,757
Dec 10, 12 AM $ 0.0402
+0.00%
$ 8.03 million $ 25,251
Dec 9, 11 PM $ 0.0402
+0.01%
$ 8.03 million $ 25,043
Dec 9, 10 PM $ 0.0402
-0.49%
$ 8.03 million $ 24,753
Dec 9, 9 PM $ 0.0402
+0.01%
$ 8.03 million $ 25,664
Dec 9, 8 PM $ 0.0402
+0.00%
$ 8.03 million $ 24,397
Dec 9, 7 PM $ 0.0402
+0.26%
$ 8.03 million $ 22,958
Dec 9, 6 PM $ 0.0403
+1.70%
$ 8.04 million $ 21,487
Dec 9, 5 PM $ 0.0396
-1.53%
$ 7.91 million $ 21,598
Dec 9, 4 PM $ 0.0397
+0.34%
$ 7.94 million $ 22,534
Dec 9, 3 PM $ 0.0396
+0.02%
$ 7.91 million $ 21,919
Dec 9, 2 PM $ 0.0396
+0.01%
$ 7.91 million $ 21,328
Dec 9, 1 PM $ 0.0396
-0.01%
$ 7.91 million $ 21,718
Dec 9, 12 PM $ 0.0396
+0.01%
$ 7.91 million $ 21,813
Dec 9, 11 AM $ 0.0396
+0.01%
$ 7.91 million $ 21,670
Dec 9, 10 AM $ 0.0396
+0.01%
$ 7.91 million $ 21,061
Dec 9, 9 AM $ 0.0396
+0.01%
$ 7.91 million $ 21,200
Dec 9, 8 AM $ 0.0396
-0.01%
$ 7.91 million $ 21,395
Dec 9, 7 AM $ 0.0396
+0.01%
$ 7.91 million $ 21,694
Dec 9, 6 AM $ 0.0396
+0.00%
$ 7.91 million $ 21,103
Dec 9, 5 AM $ 0.0396
+1.19%
$ 7.91 million $ 21,102
Dec 9, 4 AM $ 0.0391
-0.01%
$ 7.82 million $ 21,089
Dec 9, 3 AM $ 0.0391
-0.01%
$ 7.82 million $ 20,372
Dec 9, 2 AM $ 0.0391
-0.01%
$ 7.82 million $ 21,028
Dec 9, 1 AM $ 0.0391
-0.01%
$ 7.82 million $ 22,127
Dec 9, 12 AM $ 0.0391
-0.02%
$ 7.82 million $ 22,172