WZRD Historical Data

WZRD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.007
+16.67%
$ 147,000 $ 8
Jul 3, 2025 $ 0.003
+0.00%
$ 63,000 $ 0
Jul 2, 2025 $ 0.002
+0.00%
$ 42,000 $ 0
Jun 17, 2025 $ 0.254
+0.00%
$ -- $ 12
Jun 16, 2025 $ 0.254
+0.00%
$ 5.33 million $ 12
Jun 6, 2025 $ 0.378
+0.00%
$ 7.94 million $ 2
Jun 5, 2025 $ 0.378
+6.18%
$ 7.94 million $ 12
Jun 4, 2025 $ 0.356
-62.13%
$ 7.48 million $ 25
May 30, 2025 $ 0.435
+0.00%
$ -- $ 1
May 29, 2025 $ 0.435
+0.00%
$ 9.13 million $ 1
May 19, 2025 $ 0.435
+0.00%
$ -- $ 2
May 18, 2025 $ 0.435
-18.84%
$ 9.13 million $ 8
May 17, 2025 $ 0.647
+0.00%
$ 13.59 million $ 2
May 16, 2025 $ 0.647
+0.00%
$ 13.59 million $ 2
May 3, 2025 $ 1.7
+0.00%
$ -- $ 10
May 2, 2025 $ 1.7
+0.00%
$ 35.72 million $ 10
May 1, 2025 $ 0.255
+0.00%
$ 5.36 million $ 0
Apr 30, 2025 $ 0.255
+0.00%
$ 5.36 million $ 0
Apr 27, 2025 $ 0.254
-33.85%
$ -- $ 5
Apr 26, 2025 $ 0.383
+0.52%
$ 8.04 million $ 30,208
Apr 25, 2025 $ 0.387
-24.41%
$ 8.13 million $ 40,415
Apr 24, 2025 $ 0.619
+33.12%
$ 13 million $ 31,447
Apr 23, 2025 $ 0.465
-13.08%
$ 9.77 million $ 30,776
Apr 22, 2025 $ 0.551
-13.36%
$ 11.57 million $ 31,019
Apr 21, 2025 $ 0.655
-48.95%
$ 13.76 million $ 31,975
Apr 20, 2025 $ 1.27
+5.49%
$ 26.63 million $ 30,366
Apr 19, 2025 $ 1.22
-44.76%
$ 25.6 million $ 30,641
Apr 18, 2025 $ 2.2
+610.16%
$ 46.23 million $ 165,242
Apr 17, 2025 $ 0.31
-71.00%
$ 6.51 million $ 15
Apr 16, 2025 $ 1.09
-22.69%
$ 22.83 million $ 30,211
Apr 15, 2025 $ 0.318
+0.00%
$ 6.68 million $ 51
Apr 14, 2025 $ 2.6
-3.70%
$ 54.55 million $ 118,249
Apr 13, 2025 $ 2.7
-7.80%
$ 56.62 million $ 141,019
Apr 12, 2025 $ 2.93
+101.77%
$ 61.44 million $ 194,508
Apr 11, 2025 $ 1.45
+31.63%
$ 30.42 million $ 163,232
Apr 10, 2025 $ 1.1
+0.35%
$ 23.12 million $ 162,491
Apr 9, 2025 $ 1.1
-4.44%
$ 23.06 million $ 155,409
Apr 8, 2025 $ 1.14
-6.13%
$ 23.91 million $ 160,463
Apr 7, 2025 $ 1.21
+0.62%
$ 25.37 million $ 159,149
Apr 6, 2025 $ 1.18
-1.65%
$ 24.88 million $ 156,755
Apr 5, 2025 $ 1.2
-4.50%
$ 25.27 million $ 162,749
Apr 4, 2025 $ 1.26
-0.57%
$ 26.47 million $ 130,067
Apr 3, 2025 $ 1.26
-4.53%
$ 26.47 million $ 137,503
Apr 2, 2025 $ 1.32
+46.63%
$ 27.65 million $ 168,018
Apr 1, 2025 $ 0.923
-9.42%
$ 19.38 million $ 30,708
Mar 31, 2025 $ 1.01
+0.68%
$ 21.29 million $ 140,923
Mar 30, 2025 $ 1.01
+0.28%
$ 21.22 million $ 168,799
Mar 29, 2025 $ 1.01
-0.04%
$ 21.3 million $ 160,811
Mar 28, 2025 $ 1.02
+0.51%
$ 21.42 million $ 162,301
Mar 27, 2025 $ 1.02
+1.81%
$ 21.38 million $ 134,593