Agave Token Historical Data

AGVE
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 24.72
-33.76%
$ -- $ 550.59 million
Oct 2022 $ 37.32
-8.70%
$ -- $ 681.54 million
Sep 2022 $ 40.85
-22.35%
$ -- $ 162.57 million
Aug 2022 $ 52.59
-19.09%
$ -- $ 199.45 million
Jul 2022 $ 65.09
+50.80%
$ -- $ 220.04 million
Jun 2022 $ 42.82
-42.06%
$ -- $ 300.29 million
May 2022 $ 73.95
-29.77%
$ -- $ 615.15 million
Apr 2022 $ 105.42
+12.40%
$ -- $ 878.75 million
Mar 2022 $ 93.57
+15.01%
$ -- $ 835.03 million
Feb 2022 $ 81.41
-12.74%
$ -- $ 745.37 million
Jan 2022 $ 93.15
-35.39%
$ -- $ 870.68 million
Dec 2021 $ 144.43
-8.40%
$ -- $ 1.13 billion
Nov 2021 $ 157.76
-18.54%
$ -- $ 1.19 billion
Oct 2021 $ 193.68
+38.78%
$ -- $ 1.04 billion
Sep 2021 $ 139.72
-27.73%
$ -- $ 695.66 million
Download