Agave Token Historical Data

AGVE
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 24.72
+2.26%
$ -- $ 22.84 million
Nov 22, 2022 $ 24.18
+1.62%
$ -- $ 22.8 million
Nov 21, 2022 $ 23.79
-3.71%
$ -- $ 25.68 million
Nov 20, 2022 $ 24.7
-17.30%
$ -- $ 26.21 million
Nov 19, 2022 $ 29.88
+0.48%
$ -- $ 22.97 million
Nov 18, 2022 $ 29.72
-0.84%
$ -- $ 26.35 million
Nov 17, 2022 $ 29.98
-0.21%
$ -- $ 26.54 million
Nov 16, 2022 $ 30.03
-2.47%
$ -- $ 23.3 million
Nov 15, 2022 $ 30.8
+0.87%
$ -- $ 23.55 million
Nov 14, 2022 $ 30.53
+0.12%
$ -- $ 23.47 million
Nov 13, 2022 $ 30.49
-1.53%
$ -- $ 23.6 million
Nov 12, 2022 $ 30.96
-1.86%
$ -- $ 23.71 million
Nov 11, 2022 $ 31.52
-1.97%
$ -- $ 23.72 million
Nov 10, 2022 $ 32.14
+12.75%
$ -- $ 24.06 million
Nov 9, 2022 $ 28.48
-12.77%
$ -- $ 23.27 million
Nov 8, 2022 $ 32.69
-10.98%
$ -- $ 24.11 million
Nov 7, 2022 $ 36.73
-0.36%
$ -- $ 24.91 million
Nov 6, 2022 $ 36.96
-2.21%
$ -- $ 24.9 million
Nov 5, 2022 $ 37.8
-0.73%
$ -- $ 25.04 million
Nov 4, 2022 $ 38.05
+4.84%
$ -- $ 14.95 million
Nov 3, 2022 $ 36.27
+0.36%
$ -- $ 24.75 million
Nov 2, 2022 $ 36.19
-2.94%
$ -- $ 24.74 million
Nov 1, 2022 $ 37.3
-0.04%
$ -- $ 25.12 million
Oct 31, 2022 $ 37.32
+0.38%
$ -- $ 25.28 million
Oct 30, 2022 $ 37.17
-1.44%
$ -- $ 25.3 million
Oct 29, 2022 $ 37.71
+2.44%
$ -- $ 25.56 million
Oct 28, 2022 $ 36.81
+1.46%
$ -- $ 25.48 million
Oct 27, 2022 $ 36.29
-1.80%
$ -- $ 25.39 million
Oct 26, 2022 $ 36.96
+4.62%
$ -- $ 25.5 million
Oct 25, 2022 $ 35.23
+6.03%
$ -- $ 25.18 million
Oct 24, 2022 $ 33.22
-9.53%
$ -- $ 25 million
Oct 23, 2022 $ 36.73
+2.34%
$ -- $ 25.11 million
Oct 22, 2022 $ 35.92
-0.74%
$ -- $ 24.99 million
Oct 21, 2022 $ 36.12
+0.68%
$ -- $ 25.11 million
Oct 20, 2022 $ 35.69
-0.31%
$ -- $ 28.76 million
Oct 19, 2022 $ 35.85
-2.03%
$ -- $ 25.2 million
Oct 18, 2022 $ 36.67
-1.61%
$ -- $ 25.66 million
Oct 17, 2022 $ 37.27
+0.98%
$ -- $ 25.93 million
Oct 16, 2022 $ 36.94
+1.61%
$ -- $ 25.9 million
Oct 15, 2022 $ 36.36
-1.00%
$ -- $ 25.84 million
Oct 14, 2022 $ 36.72
-2.05%
$ -- $ 26.53 million
Oct 13, 2022 $ 37.53
+0.90%
$ -- $ 26.9 million
Oct 12, 2022 $ 37.17
+0.04%
$ -- $ 26.67 million
Oct 11, 2022 $ 37.16
-4.07%
$ -- $ 26.76 million
Oct 10, 2022 $ 38.79
-3.68%
$ -- $ 26.82 million
Oct 9, 2022 $ 40.26
+0.78%
$ -- $ 26.89 million
Oct 8, 2022 $ 39.92
-0.85%
$ -- $ 26.71 million
Oct 7, 2022 $ 40.37
-0.34%
$ -- $ 26.57 million
Oct 6, 2022 $ 40.54
-1.84%
$ -- $ 5.42 million
Oct 5, 2022 $ 41.3
-1.30%
$ -- $ 5.42 million
Download