Agave Token Historical Data

AGVE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 88.63
-2.56%
$ -- $ 22.47 million
Jan 26, 2022 $ 91.01
+0.55%
$ -- $ 22.78 million
Jan 25, 2022 $ 90.68
+0.90%
$ -- $ 22.74 million
Jan 24, 2022 $ 89.91
-1.39%
$ -- $ 22.55 million
Jan 23, 2022 $ 91.2
+0.49%
$ -- $ 23.53 million
Jan 22, 2022 $ 90.52
-9.65%
$ -- $ 22.14 million
Jan 21, 2022 $ 100.32
-14.10%
$ -- $ 23.53 million
Jan 20, 2022 $ 117.03
+4.04%
$ -- $ 27.73 million
Jan 19, 2022 $ 112.65
-2.44%
$ -- $ 28.59 million
Jan 18, 2022 $ 115.53
-2.36%
$ -- $ 29.21 million
Jan 17, 2022 $ 118.31
-3.65%
$ -- $ 29.64 million
Jan 16, 2022 $ 122.87
-0.21%
$ -- $ 30.97 million
Jan 15, 2022 $ 123.15
+3.57%
$ -- $ 30.75 million
Jan 14, 2022 $ 118.86
-3.25%
$ -- $ 30.48 million
Jan 13, 2022 $ 123.05
-4.54%
$ -- $ 29.87 million
Jan 12, 2022 $ 129
+3.45%
$ -- $ 30.95 million
Jan 11, 2022 $ 124.78
+3.56%
$ -- $ 29.73 million
Jan 10, 2022 $ 120.38
-6.98%
$ -- $ 28.27 million
Jan 9, 2022 $ 129.45
+6.79%
$ -- $ 28.97 million
Jan 8, 2022 $ 121.45
-1.00%
$ -- $ 28.34 million
Jan 7, 2022 $ 122.47
-6.56%
$ -- $ 29.13 million
Jan 6, 2022 $ 131.2
-3.57%
$ -- $ 31.15 million
Jan 5, 2022 $ 136.27
-7.91%
$ -- $ 32.44 million
Jan 4, 2022 $ 148.12
-2.22%
$ -- $ 34.62 million
Jan 3, 2022 $ 151.55
+0.17%
$ -- $ 34.34 million
Jan 2, 2022 $ 151.39
+0.24%
$ -- $ 34.94 million
Jan 1, 2022 $ 150.91
+4.68%
$ -- $ 34.29 million
Dec 31, 2021 $ 144.43
+11.95%
$ -- $ 33.58 million
Dec 30, 2021 $ 128.94
+15.76%
$ -- $ 33.75 million
Dec 29, 2021 $ 111.38
+16.48%
$ -- $ 32.98 million
Dec 28, 2021 $ 95.74
-3.78%
$ -- $ 34.52 million
Dec 27, 2021 $ 99.56
-0.58%
$ -- $ 36.66 million
Dec 26, 2021 $ 100.15
+0.44%
$ -- $ 36.88 million
Dec 25, 2021 $ 99.77
+3.60%
$ -- $ 37.19 million
Dec 24, 2021 $ 96.27
+1.95%
$ -- $ 36.62 million
Dec 23, 2021 $ 94.35
+9.22%
$ -- $ 37.1 million
Dec 22, 2021 $ 86.4
-2.16%
$ -- $ 36.02 million
Dec 21, 2021 $ 88.41
-1.05%
$ -- $ 36.42 million
Dec 20, 2021 $ 89.41
-0.03%
$ -- $ 35.59 million
Dec 19, 2021 $ 89.6
-0.45%
$ -- $ 35.52 million
Dec 18, 2021 $ 90.13
+1.26%
$ -- $ 35.87 million
Dec 17, 2021 $ 88.96
-1.45%
$ -- $ 35.1 million
Dec 16, 2021 $ 90.45
-5.76%
$ -- $ 35.88 million
Dec 15, 2021 $ 95.89
+4.26%
$ -- $ 36.19 million
Dec 14, 2021 $ 91.86
-1.03%
$ -- $ 34.16 million
Dec 13, 2021 $ 92.78
-9.79%
$ -- $ 34.19 million
Dec 12, 2021 $ 102.81
+1.19%
$ -- $ 37.29 million
Dec 11, 2021 $ 101.55
-1.67%
$ -- $ 36.81 million
Dec 10, 2021 $ 103.99
-5.63%
$ -- $ 35.49 million
Dec 9, 2021 $ 110.71
-3.81%
$ -- $ 37.49 million