Agave Token Historical Data

AGVE
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 24.72
+0.05%
$ -- $ 71.32 million
Nov 14 $ 29.88
-2.02%
$ -- $ 146.17 million
Nov 7 $ 30.49
-17.30%
$ -- $ 167.4 million
Oct 31 $ 36.96
-0.59%
$ -- $ 164.77 million
Oct 24 $ 37.17
+1.23%
$ -- $ 177.41 million
Oct 17 $ 36.73
-0.48%
$ -- $ 180.76 million
Oct 10 $ 36.94
-8.26%
$ -- $ 185.41 million
Oct 3 $ 40.26
+0.77%
$ -- $ 101.85 million
Sep 26 $ 39.75
-1.68%
$ -- $ 37.95 million
Sep 19 $ 40.92
-4.51%
$ -- $ 32.52 million
Sep 12 $ 42.88
-20.42%
$ -- $ 37.94 million
Sep 5 $ 53.76
+0.96%
$ -- $ 37.92 million
Aug 29 $ 53.22
+5.33%
$ -- $ 37.9 million
Aug 22 $ 50.61
-10.85%
$ -- $ 40.44 million
Aug 15 $ 56.8
-18.87%
$ -- $ 45.55 million
Aug 8 $ 69.93
+8.25%
$ -- $ 49.64 million
Aug 1 $ 64.75
-0.37%
$ -- $ 47.57 million
Jul 25 $ 65.09
+6.33%
$ -- $ 49.8 million
Jul 18 $ 61.36
+8.96%
$ -- $ 54.12 million
Jul 11 $ 56.34
+4.63%
$ -- $ 47.17 million
Jul 4 $ 53.82
+24.80%
$ -- $ 49.45 million
Jun 27 $ 43.14
-8.29%
$ -- $ 47.4 million
Jun 20 $ 47.19
+8.09%
$ -- $ 52.56 million
Jun 13 $ 43.62
-20.31%
$ -- $ 56.27 million
Jun 6 $ 54.77
-25.79%
$ -- $ 91.82 million
May 30 $ 73.78
+6.70%
$ -- $ 103.69 million
May 23 $ 69.34
-3.61%
$ -- $ 110.32 million
May 16 $ 72.09
-8.94%
$ -- $ 121.42 million
May 9 $ 79.27
-16.15%
$ -- $ 141.2 million
May 2 $ 94.61
-10.63%
$ -- $ 183.3 million
Apr 25 $ 105.91
+20.59%
$ -- $ 190.92 million
Apr 18 $ 87.93
+11.77%
$ -- $ 198.93 million
Apr 11 $ 78.57
-12.10%
$ -- $ 200.29 million
Apr 4 $ 89.32
-10.11%
$ -- $ 217.47 million
Mar 28 $ 99.37
+3.11%
$ -- $ 224.49 million
Mar 21 $ 96.4
+73.80%
$ -- $ 202.29 million
Mar 14 $ 55.44
-22.14%
$ -- $ 182.95 million
Mar 7 $ 71.15
-2.81%
$ -- $ 168.64 million
Feb 28 $ 73.26
-3.06%
$ -- $ 181.95 million
Feb 21 $ 75.6
-1.08%
$ -- $ 172.9 million
Feb 14 $ 76.51
-18.53%
$ -- $ 188.77 million
Feb 7 $ 93.93
-1.19%
$ -- $ 197.38 million
Jan 31 $ 95.11
+0.34%
$ -- $ 183.94 million
Jan 24 $ 94.77
+3.95%
$ -- $ 162.24 million
Jan 17 $ 91.2
-25.73%
$ -- $ 184.38 million
Jan 10 $ 122.87
-5.05%
$ -- $ 211.01 million
Jan 3 $ 129.45
-14.44%
$ -- $ 219 million
Dec 27 $ 151.39
+51.18%
$ -- $ 240.72 million
Dec 20 $ 99.77
+11.55%
$ -- $ 218.94 million
Dec 13 $ 89.6
-12.88%
$ -- $ 246.9 million
Download