Coinranking
Agave Token Historical Data
AGVE
| Date | | | ||
|---|---|---|---|---|
| Nov 21 | $ 24.72 | +0.05% | ||
| Nov 14 | $ 29.88 | -2.02% | ||
| Nov 7 | $ 30.49 | -17.30% | ||
| Oct 31 | $ 36.96 | -0.59% | ||
| Oct 24 | $ 37.17 | +1.23% | ||
| Oct 17 | $ 36.73 | -0.48% | ||
| Oct 10 | $ 36.94 | -8.26% | ||
| Oct 3 | $ 40.26 | +0.77% | ||
| Sep 26 | $ 39.75 | -1.68% | ||
| Sep 19 | $ 40.92 | -4.51% | ||
| Sep 12 | $ 42.88 | -20.42% | ||
| Sep 5 | $ 53.76 | +0.96% | ||
| Aug 29 | $ 53.22 | +5.33% | ||
| Aug 22 | $ 50.61 | -10.85% | ||
| Aug 15 | $ 56.8 | -18.87% | ||
| Aug 8 | $ 69.93 | +8.25% | ||
| Aug 1 | $ 64.75 | -0.37% | ||
| Jul 25 | $ 65.09 | +6.33% | ||
| Jul 18 | $ 61.36 | +8.96% | ||
| Jul 11 | $ 56.34 | +4.63% | ||
| Jul 4 | $ 53.82 | +24.80% | ||
| Jun 27 | $ 43.14 | -8.29% | ||
| Jun 20 | $ 47.19 | +8.09% | ||
| Jun 13 | $ 43.62 | -20.31% | ||
| Jun 6 | $ 54.77 | -25.79% | ||
| May 30 | $ 73.78 | +6.70% | ||
| May 23 | $ 69.34 | -3.61% | ||
| May 16 | $ 72.09 | -8.94% | ||
| May 9 | $ 79.27 | -16.15% | ||
| May 2 | $ 94.61 | -10.63% | ||
| Apr 25 | $ 105.91 | +20.59% | ||
| Apr 18 | $ 87.93 | +11.77% | ||
| Apr 11 | $ 78.57 | -12.10% | ||
| Apr 4 | $ 89.32 | -10.11% | ||
| Mar 28 | $ 99.37 | +3.11% | ||
| Mar 21 | $ 96.4 | +73.80% | ||
| Mar 14 | $ 55.44 | -22.14% | ||
| Mar 7 | $ 71.15 | -2.81% | ||
| Feb 28 | $ 73.26 | -3.06% | ||
| Feb 21 | $ 75.6 | -1.08% | ||
| Feb 14 | $ 76.51 | -18.53% | ||
| Feb 7 | $ 93.93 | -1.19% | ||
| Jan 31 | $ 95.11 | +0.34% | ||
| Jan 24 | $ 94.77 | +3.95% | ||
| Jan 17 | $ 91.2 | -25.73% | ||
| Jan 10 | $ 122.87 | -5.05% | ||
| Jan 3 | $ 129.45 | -14.44% | ||
| Dec 27 | $ 151.39 | +51.18% | ||
| Dec 20 | $ 99.77 | +11.55% | ||
| Dec 13 | $ 89.6 | -12.88% | ||
Previous Next