LBIT BRC Historical Data

LBIT
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.104
-1.33%
$ -- $ 1,036
Mar 26, 2024 $ 0.105
+0.00%
$ 2.21 million $ 1,051
Mar 17, 2024 $ 0.202
+2.80%
$ -- $ 202
Mar 16, 2024 $ 0.196
-3.66%
$ 4.12 million $ 196
Jan 10, 2024 $ 0.185
-0.03%
$ -- $ 185
Jan 9, 2024 $ 0.184
-1.56%
$ 3.87 million $ 184
Jan 5, 2024 $ 0.207
-0.91%
$ -- $ 1,033
Jan 4, 2024 $ 0.208
+1.02%
$ 4.37 million $ 1,042
Jan 3, 2024 $ 0.0894
-6.24%
$ -- $ 358
Download