iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $236.4
-0.54%
$-- $542,122
Jun 12, 11 AM $237.7
+0.09%
$-- $356,272
Jun 12, 10 AM $237.39
-0.32%
$-- $262,093
Jun 12, 9 AM $238.16
+0.95%
$-- $236,188
Jun 12, 8 AM $235.92
+0.00%
$-- $186,910
Jun 12, 7 AM $235.93
+0.07%
$-- $251.55 million
Jun 12, 6 AM $235.77
+0.00%
$-- $251.55 million
Jun 12, 5 AM $235.76
+0.00%
$-- $251.55 million
Jun 12, 4 AM $235.75
-0.12%
$-- $251.55 million
Jun 12, 3 AM $236.04
+0.13%
$-- $251.55 million
Jun 12, 2 AM $235.74
+0.00%
$-- $251.55 million
Jun 12, 1 AM $235.74
-0.13%
$-- $251.55 million
Jun 12, 12 AM $236.05
-0.05%
$-- $251.55 million
Jun 11, 11 PM $236.17
+0.00%
$-- $251.55 million
Jun 11, 10 PM $236.17
+0.55%
$-- $251.46 million
Jun 11, 9 PM $234.87
-0.38%
$-- $251.37 million
Jun 11, 8 PM $235.77
-0.05%
$-- $251.17 million
Jun 11, 7 PM $235.84
+0.59%
$-- $239.04 million
Jun 11, 6 PM $234.46
-0.08%
$-- $151.09 million
Jun 11, 5 PM $234.64
+1.90%
$-- $118.72 million
Jun 11, 4 PM $230.21
-0.03%
$-- $79 million
Jun 11, 3 PM $230.29
+0.38%
$-- $52.18 million
Jun 11, 2 PM $229.42
-0.06%
$-- $27.95 million
Jun 11, 1 PM $229.59
+1.37%
$-- $11.93 million
Jun 11, 12 PM $226.49
-0.25%
$-- $159,499
Jun 11, 11 AM $227.06
+0.14%
$-- $105,837
Jun 11, 10 AM $226.75
-0.11%
$-- $45,211
Jun 11, 9 AM $226.99
-0.18%
$-- $44,758
Jun 11, 8 AM $227.4
+1.10%
$-- $42,259
Jun 11, 7 AM $224.93
+0.36%
$-- $147.71 million
Jun 11, 6 AM $224.12
-0.34%
$-- $147.71 million
Jun 11, 5 AM $224.88
+0.00%
$-- $147.71 million
Jun 11, 4 AM $224.87
+0.01%
$-- $147.71 million
Jun 11, 3 AM $224.85
-0.03%
$-- $147.71 million
Jun 11, 2 AM $224.91
+0.04%
$-- $147.71 million
Jun 11, 1 AM $224.83
-0.02%
$-- $147.71 million
Jun 11, 12 AM $224.87
-0.31%
$-- $147.71 million
Jun 10, 11 PM $225.56
-0.15%
$-- $147.69 million
Jun 10, 10 PM $225.91
+0.35%
$-- $147.56 million
Jun 10, 9 PM $225.13
+0.00%
$-- $147.48 million
Jun 10, 8 PM $225.14
+0.16%
$-- $147.39 million
Jun 10, 7 PM $224.76
-0.67%
$-- $130.19 million
Jun 10, 6 PM $226.27
-0.28%
$-- $97.85 million
Jun 10, 5 PM $226.9
-0.08%
$-- $83.19 million
Jun 10, 4 PM $227.08
+0.19%
$-- $65.54 million
Jun 10, 3 PM $226.66
-0.11%
$-- $48.94 million
Jun 10, 2 PM $226.93
-1.26%
$-- $29.3 million
Jun 10, 1 PM $229.85
-0.03%
$-- $13.4 million
Jun 10, 12 PM $229.91
+0.86%
$-- $432,867
Jun 10, 11 AM $227.95
-0.47%
$-- $262,737