Neoxa Historical Data

NEOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000085
+21.97%
$ 698,261 $ 8,372
Apr 23, 2026 $ 0.0000695
+10.76%
$ 571,570 $ 5,185
Apr 22, 2026 $ 0.0000628
-2.64%
$ 516,197 $ 5,934
Apr 21, 2026 $ 0.0000645
-8.38%
$ 529,852 $ 6,303
Apr 20, 2026 $ 0.0000704
-0.83%
$ 578,342 $ 6,790
Apr 19, 2026 $ 0.000071
-8.67%
$ 583,299 $ 6,475
Apr 18, 2026 $ 0.0000777
+65.96%
$ 638,581 $ 22,436
Apr 17, 2026 $ 0.0000468
+3.96%
$ 384,769 $ 8,539
Apr 16, 2026 $ 0.0000451
+8.18%
$ 370,349 $ 7,827
Apr 15, 2026 $ 0.0000418
+1.14%
$ 343,712 $ 7,394
Apr 14, 2026 $ 0.0000413
+7.14%
$ 339,851 $ 7,747
Apr 13, 2026 $ 0.0000386
-4.68%
$ 317,319 $ 7,242
Apr 12, 2026 $ 0.0000405
-0.74%
$ 332,726 $ 7,299
Apr 11, 2026 $ 0.0000408
+2.77%
$ 335,031 $ 7,550
Apr 10, 2026 $ 0.0000397
+4.91%
$ 326,001 $ 7,826
Apr 9, 2026 $ 0.0000378
-3.75%
$ 310,731 $ 7,259
Apr 8, 2026 $ 0.0000393
-2.00%
$ 323,023 $ 6,915
Apr 7, 2026 $ 0.0000401
+14.22%
$ 329,614 $ 7,222
Apr 6, 2026 $ 0.0000351
-1.68%
$ 288,528 $ 6,393
Apr 5, 2026 $ 0.0000357
+5.35%
$ 293,264 $ 6,147
Apr 4, 2026 $ 0.0000339
+5.69%
$ 278,357 $ 6,006
Apr 3, 2026 $ 0.000032
-3.26%
$ 263,131 $ 5,950
Apr 2, 2026 $ 0.0000331
-2.16%
$ 271,997 $ 5,760
Apr 1, 2026 $ 0.0000338
-0.19%
$ 278,097 $ 6,260
Mar 31, 2026 $ 0.0000339
+4.26%
$ 278,616 $ 6,645
Mar 30, 2026 $ 0.0000325
+1.21%
$ 267,208 $ 5,891
Mar 29, 2026 $ 0.0000321
-0.37%
$ 264,008 $ 5,965
Mar 28, 2026 $ 0.0000322
+4.08%
$ 265,021 $ 5,856
Mar 27, 2026 $ 0.000031
-6.88%
$ 254,582 $ 6,021
Mar 26, 2026 $ 0.000033
+9.81%
$ 271,540 $ 2,999
Mar 25, 2026 $ 0.0000301
-9.89%
$ 247,202 $ 6,080
Mar 24, 2026 $ 0.0000333
-4.83%
$ 273,711 $ 6,703
Mar 23, 2026 $ 0.000035
-5.96%
$ 287,528 $ 6,476
Mar 22, 2026 $ 0.0000372
-0.71%
$ 305,759 $ 6,495
Mar 21, 2026 $ 0.0000376
+2.01%
$ 308,905 $ 6,806
Mar 20, 2026 $ 0.0000368
-0.48%
$ 302,827 $ 6,535
Mar 19, 2026 $ 0.000037
-1.43%
$ 304,321 $ 6,847
Mar 18, 2026 $ 0.0000376
-6.67%
$ 308,800 $ 6,963
Mar 17, 2026 $ 0.0000403
+5.00%
$ 330,939 $ 7,315
Mar 16, 2026 $ 0.0000383
+1.78%
$ 314,946 $ 6,697
Mar 15, 2026 $ 0.0000376
-3.05%
$ 309,193 $ 6,625
Mar 14, 2026 $ 0.0000388
-1.05%
$ 318,995 $ 6,921
Mar 13, 2026 $ 0.0000392
-0.20%
$ 322,541 $ 7,098
Mar 12, 2026 $ 0.0000393
-0.83%
$ 323,283 $ 6,692
Mar 11, 2026 $ 0.0000397
+1.32%
$ 326,006 $ 7,037
Mar 10, 2026 $ 0.0000392
-3.91%
$ 321,857 $ 7,332
Mar 9, 2026 $ 0.0000381
+1.99%
$ 313,408 $ 6,364
Mar 8, 2026 $ 0.0000374
+0.02%
$ 307,259 $ 6,801
Mar 7, 2026 $ 0.0000374
-4.91%
$ 307,081 $ 6,822
Mar 6, 2026 $ 0.0000394
-0.67%
$ 323,983 $ 6,883