Neoxa Historical Data

NEOX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000239
-5.40%
$ 1.78 million $ 9,600
Mar 21, 2025 $ 0.000253
-4.83%
$ 1.88 million $ 16,385
Mar 20, 2025 $ 0.000266
-2.00%
$ 1.97 million $ 17,464
Mar 19, 2025 $ 0.000271
-2.80%
$ 2.01 million $ 14,277
Mar 18, 2025 $ 0.000279
-2.96%
$ 2.06 million $ 16,995
Mar 17, 2025 $ 0.000287
-6.41%
$ 2.13 million $ 18,207
Mar 16, 2025 $ 0.000307
+20.17%
$ 2.27 million $ 31,368
Mar 15, 2025 $ 0.000256
-5.47%
$ 1.89 million $ 14,048
Mar 14, 2025 $ 0.00027
+12.97%
$ 1.99 million $ 17,974
Mar 13, 2025 $ 0.000239
-0.35%
$ 1.76 million $ 16,866
Mar 12, 2025 $ 0.000241
-1.34%
$ 1.77 million $ 19,444
Mar 11, 2025 $ 0.000243
+7.09%
$ 1.79 million $ 25,209
Mar 10, 2025 $ 0.000227
-17.77%
$ 1.67 million $ 28,253
Mar 9, 2025 $ 0.000277
-12.21%
$ 2.03 million $ 38,679
Mar 8, 2025 $ 0.000315
-0.08%
$ 2.31 million $ 25,802
Mar 7, 2025 $ 0.000315
-2.82%
$ 2.31 million $ 24,000
Mar 6, 2025 $ 0.000324
+1.38%
$ 2.37 million $ 27,498
Mar 5, 2025 $ 0.000323
-0.07%
$ 2.36 million $ 18,168
Mar 4, 2025 $ 0.000323
-3.13%
$ 2.36 million $ 31,447
Mar 3, 2025 $ 0.000335
+2.17%
$ 2.44 million $ 28,493
Mar 2, 2025 $ 0.000327
+5.06%
$ 2.38 million $ 30,997
Mar 1, 2025 $ 0.000311
-4.38%
$ 2.27 million $ 29,110
Feb 28, 2025 $ 0.000326
-12.90%
$ 2.37 million $ 47,425
Feb 27, 2025 $ 0.000374
+5.29%
$ 2.72 million $ 58,343
Feb 26, 2025 $ 0.000355
+7.13%
$ 2.58 million $ 47,577
Feb 25, 2025 $ 0.000332
+2.78%
$ 2.41 million $ 46,757
Feb 24, 2025 $ 0.000323
-8.17%
$ 2.34 million $ 45,955
Feb 23, 2025 $ 0.000351
-2.63%
$ 2.54 million $ 30,746
Feb 22, 2025 $ 0.000361
+7.06%
$ 2.61 million $ 24,539
Feb 21, 2025 $ 0.000337
-1.75%
$ 2.43 million $ 25,063
Feb 20, 2025 $ 0.000343
-5.20%
$ 2.48 million $ 27,982
Feb 19, 2025 $ 0.000362
+2.08%
$ 2.61 million $ 15,876
Feb 18, 2025 $ 0.000355
-6.22%
$ 2.55 million $ 28,668
Feb 17, 2025 $ 0.000378
-1.95%
$ 2.72 million $ 33,539
Feb 16, 2025 $ 0.000386
-1.90%
$ 2.77 million $ 39,189
Feb 15, 2025 $ 0.000393
+0.60%
$ 2.82 million $ 42,561
Feb 14, 2025 $ 0.000391
+3.53%
$ 2.8 million $ 35,764
Feb 13, 2025 $ 0.000377
-8.88%
$ 2.71 million $ 41,355
Feb 12, 2025 $ 0.000414
+9.93%
$ 2.97 million $ 26,764
Feb 11, 2025 $ 0.000377
-6.85%
$ 2.7 million $ 47,545
Feb 10, 2025 $ 0.000405
+4.52%
$ 2.89 million $ 40,410
Feb 9, 2025 $ 0.000387
+2.17%
$ 2.77 million $ 41,588
Feb 8, 2025 $ 0.000379
-0.71%
$ 2.7 million $ 58,076
Feb 7, 2025 $ 0.000382
-18.61%
$ 2.72 million $ 59,727
Feb 6, 2025 $ 0.000469
+4.70%
$ 3.34 million $ 47,277
Feb 5, 2025 $ 0.000445
-1.00%
$ 3.16 million $ 67,806
Feb 4, 2025 $ 0.000449
-11.51%
$ 3.19 million $ 67,703
Feb 3, 2025 $ 0.000508
+9.69%
$ 3.6 million $ 59,256
Feb 2, 2025 $ 0.000463
-6.28%
$ 3.28 million $ 51,135
Feb 1, 2025 $ 0.000494
+0.35%
$ 3.5 million $ 50,492