Neoxa Historical Data

NEOX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000278
-2.26%
$ 2.16 million $ 27,453
May 10, 2025 $ 0.000284
+3.69%
$ 2.21 million $ 35,128
May 9, 2025 $ 0.000274
-2.87%
$ 2.13 million $ 41,525
May 8, 2025 $ 0.000282
-3.97%
$ 2.19 million $ 48,350
May 7, 2025 $ 0.000294
-7.26%
$ 2.28 million $ 31,235
May 6, 2025 $ 0.000317
+0.09%
$ 2.46 million $ 25,400
May 5, 2025 $ 0.000317
-2.59%
$ 2.45 million $ 36,469
May 4, 2025 $ 0.000325
-4.53%
$ 2.52 million $ 32,179
May 3, 2025 $ 0.000341
+6.26%
$ 2.63 million $ 43,119
May 2, 2025 $ 0.00032
+11.68%
$ 2.48 million $ 34,067
May 1, 2025 $ 0.000287
-0.17%
$ 2.21 million $ 15,417
Apr 30, 2025 $ 0.000287
-1.85%
$ 2.21 million $ 19,400
Apr 29, 2025 $ 0.000293
+3.87%
$ 2.25 million $ 13,201
Apr 28, 2025 $ 0.000282
+6.91%
$ 2.17 million $ 28,071
Apr 27, 2025 $ 0.000263
-7.02%
$ 2.03 million $ 27,203
Apr 26, 2025 $ 0.000283
+10.20%
$ 2.17 million $ 35,863
Apr 25, 2025 $ 0.000256
+2.06%
$ 1.97 million $ 42,819
Apr 24, 2025 $ 0.000251
+2.19%
$ 1.93 million $ 5,352
Apr 23, 2025 $ 0.000246
-0.73%
$ 1.88 million $ 10,259
Apr 22, 2025 $ 0.000248
+7.58%
$ 1.9 million $ 14,377
Apr 21, 2025 $ 0.00023
-0.03%
$ 1.76 million $ 30,313
Apr 20, 2025 $ 0.00023
-0.43%
$ 1.76 million $ 18,660
Apr 19, 2025 $ 0.000231
+0.90%
$ 1.77 million $ 17,167
Apr 18, 2025 $ 0.000229
+0.11%
$ 1.75 million $ 15,307
Apr 17, 2025 $ 0.000229
-7.45%
$ 1.74 million $ 28,600
Apr 16, 2025 $ 0.000247
+2.07%
$ 1.88 million $ 9,675
Apr 15, 2025 $ 0.000242
+2.46%
$ 1.84 million $ 22,888
Apr 14, 2025 $ 0.000237
-1.96%
$ 1.8 million $ 16,940
Apr 13, 2025 $ 0.000242
+6.83%
$ 1.83 million $ 32,499
Apr 12, 2025 $ 0.000228
+5.58%
$ 1.73 million $ 4,747
Apr 11, 2025 $ 0.000216
+5.41%
$ 1.63 million $ 22,909
Apr 10, 2025 $ 0.000205
-6.96%
$ 1.55 million $ 26,154
Apr 9, 2025 $ 0.000219
+9.29%
$ 1.66 million $ 12,695
Apr 8, 2025 $ 0.000201
-7.30%
$ 1.52 million $ 11,536
Apr 7, 2025 $ 0.000217
+19.06%
$ 1.63 million $ 17,131
Apr 6, 2025 $ 0.000182
-13.56%
$ 1.37 million $ 12,440
Apr 5, 2025 $ 0.000211
-3.15%
$ 1.59 million $ 10,671
Apr 4, 2025 $ 0.000218
+0.10%
$ 1.64 million $ 12,421
Apr 3, 2025 $ 0.000217
+3.19%
$ 1.63 million $ 23,691
Apr 2, 2025 $ 0.000211
-4.78%
$ 1.58 million $ 12,984
Apr 1, 2025 $ 0.000221
-2.47%
$ 1.66 million $ 10,109
Mar 31, 2025 $ 0.000227
-6.28%
$ 1.7 million $ 15,456
Mar 30, 2025 $ 0.000242
+3.79%
$ 1.81 million $ 15,941
Mar 29, 2025 $ 0.000233
-7.35%
$ 1.74 million $ 13,255
Mar 28, 2025 $ 0.000252
-2.32%
$ 1.88 million $ 18,538
Mar 27, 2025 $ 0.000258
-6.77%
$ 1.92 million $ 27,971
Mar 26, 2025 $ 0.000276
+6.72%
$ 2.06 million $ 35,610
Mar 25, 2025 $ 0.000259
+5.75%
$ 1.93 million $ 14,287
Mar 24, 2025 $ 0.000245
+8.49%
$ 1.82 million $ 12,992
Mar 23, 2025 $ 0.000225
-5.57%
$ 1.68 million $ 22,322