Neoxa Historical Data

NEOX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00113
-0.12%
$ 6.39 million $ 74,833
Jul 14, 2024 $ 0.00113
+1.61%
$ 6.38 million $ 63,793
Jul 13, 2024 $ 0.00112
+4.55%
$ 6.28 million $ 60,771
Jul 12, 2024 $ 0.00107
-4.38%
$ 5.99 million $ 49,110
Jul 11, 2024 $ 0.00112
+0.53%
$ 6.27 million $ 42,738
Jul 10, 2024 $ 0.00111
+1.36%
$ 6.23 million $ 23,292
Jul 9, 2024 $ 0.0011
+0.14%
$ 6.14 million $ 72,602
Jul 8, 2024 $ 0.00109
-7.18%
$ 6.12 million $ 40,195
Jul 7, 2024 $ 0.00118
+2.91%
$ 6.59 million $ 48,105
Jul 6, 2024 $ 0.00115
+4.83%
$ 6.39 million $ 62,607
Jul 5, 2024 $ 0.00109
-2.22%
$ 6.09 million $ 47,860
Jul 4, 2024 $ 0.00112
-11.87%
$ 6.22 million $ 54,530
Jul 3, 2024 $ 0.00127
-10.78%
$ 7.04 million $ 19,879
Jul 2, 2024 $ 0.00142
+16.43%
$ 7.89 million $ 69,465
Jul 1, 2024 $ 0.00122
+4.75%
$ 6.75 million $ 45,299
Jun 30, 2024 $ 0.00116
+8.71%
$ 6.4 million $ 61,238
Jun 29, 2024 $ 0.00106
-7.34%
$ 5.89 million $ 75,366
Jun 28, 2024 $ 0.00115
-4.54%
$ 6.35 million $ 33,197
Jun 27, 2024 $ 0.0012
-1.05%
$ 6.64 million $ 34,480
Jun 26, 2024 $ 0.00122
-4.84%
$ 6.66 million $ 49,447
Jun 25, 2024 $ 0.00128
+5.36%
$ 7 million $ 39,271
Jun 24, 2024 $ 0.00121
-5.08%
$ 6.65 million $ 53,524
Jun 23, 2024 $ 0.00128
-0.27%
$ 7 million $ 28,292
Jun 22, 2024 $ 0.00128
-4.75%
$ 7.02 million $ 42,306
Jun 21, 2024 $ 0.00135
+0.36%
$ 7.36 million $ 39,789
Jun 20, 2024 $ 0.00134
-0.52%
$ 7.33 million $ 32,426
Jun 19, 2024 $ 0.00135
+0.00%
$ 7.36 million $ 82,307
Jun 18, 2024 $ 0.00135
-1.37%
$ 7.35 million $ 49,009
Jun 17, 2024 $ 0.00137
-4.04%
$ 7.44 million $ 66,986
Jun 16, 2024 $ 0.00142
-10.30%
$ 7.73 million $ 51,550
Jun 15, 2024 $ 0.00159
+7.91%
$ 8.62 million $ 112,797
Jun 14, 2024 $ 0.00147
-5.38%
$ 7.97 million $ 58,489
Jun 13, 2024 $ 0.00155
-0.13%
$ 8.42 million $ 47,399
Jun 12, 2024 $ 0.00156
-2.98%
$ 8.42 million $ 91,667
Jun 11, 2024 $ 0.0016
-3.25%
$ 8.67 million $ 98,828
Jun 10, 2024 $ 0.00166
-1.91%
$ 8.95 million $ 50,614
Jun 9, 2024 $ 0.00169
+1.70%
$ 9.11 million $ 38,682
Jun 8, 2024 $ 0.00166
+0.52%
$ 8.95 million $ 36,669
Jun 7, 2024 $ 0.00165
-6.76%
$ 8.89 million $ 41,456
Jun 6, 2024 $ 0.00177
-2.01%
$ 9.52 million $ 46,253
Jun 5, 2024 $ 0.00181
-5.97%
$ 9.71 million $ 38,394
Jun 4, 2024 $ 0.00193
+5.36%
$ 10.31 million $ 61,593
Jun 3, 2024 $ 0.00183
+6.17%
$ 9.76 million $ 63,407
Jun 2, 2024 $ 0.00172
-4.28%
$ 9.18 million $ 35,257
Jun 1, 2024 $ 0.0018
+6.89%
$ 9.5 million $ 43,040
May 31, 2024 $ 0.00168
+2.72%
$ 8.89 million $ 63,798
May 30, 2024 $ 0.00164
-3.12%
$ 8.65 million $ 81,193
May 29, 2024 $ 0.00169
-1.51%
$ 8.97 million $ 83,520
May 28, 2024 $ 0.00172
-4.81%
$ 9.07 million $ 84,989
May 27, 2024 $ 0.0018
+0.55%
$ 9.53 million $ 54,491