Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2024 $0.000839
-3.73%
$4.97 million $93,509
Aug 24, 2024 $0.000872
+3.46%
$5.16 million $49,156
Aug 23, 2024 $0.000842
-0.66%
$4.99 million $64,411
Aug 22, 2024 $0.000848
-0.74%
$5 million $85,914
Aug 21, 2024 $0.000854
-4.79%
$5.03 million $104,491
Aug 20, 2024 $0.000897
+0.69%
$5.29 million $75,056
Aug 19, 2024 $0.000891
-0.94%
$5.25 million $86,106
Aug 18, 2024 $0.000899
+2.34%
$5.29 million $83,380
Aug 17, 2024 $0.000878
+3.30%
$5.16 million $74,312
Aug 16, 2024 $0.000863
+6.32%
$5.07 million $90,127
Aug 15, 2024 $0.000812
-8.17%
$4.76 million $61,512
Aug 14, 2024 $0.000886
-2.01%
$5.19 million $96,803
Aug 13, 2024 $0.000904
-4.54%
$5.29 million $64,822
Aug 12, 2024 $0.000947
+3.01%
$5.53 million $98,470
Aug 11, 2024 $0.000919
-19.16%
$5.37 million $78,054
Aug 10, 2024 $0.00114
+13.83%
$6.63 million $138,630
Aug 9, 2024 $0.000999
+17.05%
$5.82 million $96,977
Aug 8, 2024 $0.000854
+7.39%
$4.96 million $105,753
Aug 7, 2024 $0.000795
-1.21%
$4.62 million $82,878
Aug 6, 2024 $0.000804
-2.62%
$4.66 million $81,615
Aug 5, 2024 $0.000827
-6.66%
$4.79 million $38,057
Aug 4, 2024 $0.000885
-7.07%
$5.12 million $29,940
Aug 3, 2024 $0.000953
+0.47%
$5.51 million $28,053
Aug 2, 2024 $0.000948
-5.04%
$5.48 million $18,875
Aug 1, 2024 $0.000999
-0.19%
$5.76 million $15,802
Jul 31, 2024 $0.001
-5.29%
$5.76 million $24,735
Jul 30, 2024 $0.00106
+4.45%
$6.08 million $22,914
Jul 29, 2024 $0.00101
-4.09%
$5.81 million $12,199
Jul 28, 2024 $0.00105
-1.86%
$6.05 million $76,766
Jul 27, 2024 $0.00107
-0.56%
$6.16 million $70,102
Jul 26, 2024 $0.00108
+1.55%
$6.18 million $92,511
Jul 25, 2024 $0.00106
+0.11%
$6.07 million $48,048
Jul 24, 2024 $0.00106
-4.85%
$6.07 million $84,646
Jul 23, 2024 $0.00112
-4.43%
$6.36 million $73,814
Jul 22, 2024 $0.00117
+5.42%
$6.65 million $92,233
Jul 21, 2024 $0.00111
-2.48%
$6.3 million $78,646
Jul 20, 2024 $0.00114
-6.86%
$6.46 million $122,686
Jul 19, 2024 $0.00122
-2.64%
$6.92 million $97,951
Jul 18, 2024 $0.00125
+7.92%
$7.1 million $146,160
Jul 17, 2024 $0.00116
+3.77%
$6.57 million $97,616
Jul 16, 2024 $0.00112
-1.13%
$6.32 million $67,924
Jul 15, 2024 $0.00113
-0.12%
$6.39 million $74,833
Jul 14, 2024 $0.00113
+1.61%
$6.38 million $63,793
Jul 13, 2024 $0.00112
+4.55%
$6.28 million $60,771
Jul 12, 2024 $0.00107
-4.38%
$5.99 million $49,110
Jul 11, 2024 $0.00112
+0.53%
$6.27 million $42,738
Jul 10, 2024 $0.00111
+1.36%
$6.23 million $23,292
Jul 9, 2024 $0.0011
+0.14%
$6.14 million $72,602
Jul 8, 2024 $0.00109
-7.18%
$6.12 million $40,195
Jul 7, 2024 $0.00118
+2.91%
$6.59 million $48,105