Neoxa Historical Data

NEOX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00283
+8.11%
$ 13.94 million $ 487,492
Apr 5, 2024 $ 0.00262
-1.29%
$ 12.88 million $ 445,695
Apr 4, 2024 $ 0.00265
+3.92%
$ 13.03 million $ 158,249
Apr 3, 2024 $ 0.00255
-2.32%
$ 12.53 million $ 105,217
Apr 2, 2024 $ 0.00261
-2.91%
$ 12.81 million $ 103,689
Apr 1, 2024 $ 0.00269
-5.28%
$ 13.18 million $ 99,259
Mar 31, 2024 $ 0.00284
+2.10%
$ 13.89 million $ 90,381
Mar 30, 2024 $ 0.00278
-1.73%
$ 13.58 million $ 82,473
Mar 29, 2024 $ 0.00283
+0.17%
$ 13.8 million $ 131,095
Mar 28, 2024 $ 0.00283
-0.05%
$ 13.76 million $ 94,279
Mar 27, 2024 $ 0.00283
-2.80%
$ 13.75 million $ 68,622
Mar 26, 2024 $ 0.00291
-4.61%
$ 14.1 million $ 88,303
Mar 25, 2024 $ 0.00305
-3.72%
$ 14.78 million $ 121,240
Mar 24, 2024 $ 0.00317
+2.29%
$ 15.31 million $ 107,704
Mar 23, 2024 $ 0.0031
-4.22%
$ 14.97 million $ 41,146
Mar 22, 2024 $ 0.00324
+0.07%
$ 15.58 million $ 99,448
Mar 21, 2024 $ 0.00323
+5.07%
$ 15.57 million $ 63,805
Mar 20, 2024 $ 0.00308
+3.51%
$ 14.77 million $ 89,559
Mar 19, 2024 $ 0.00295
-8.88%
$ 14.18 million $ 113,507
Mar 18, 2024 $ 0.00328
+3.55%
$ 15.74 million $ 87,728
Mar 17, 2024 $ 0.00317
+5.47%
$ 15.17 million $ 207,715
Mar 16, 2024 $ 0.00303
-8.92%
$ 14.47 million $ 250,238
Mar 15, 2024 $ 0.00332
-3.19%
$ 15.84 million $ 281,126
Mar 14, 2024 $ 0.00343
-2.45%
$ 16.36 million $ 296,360
Mar 13, 2024 $ 0.00352
-9.09%
$ 16.75 million $ 234,593
Mar 12, 2024 $ 0.00385
-1.49%
$ 18.29 million $ 87,853
Mar 11, 2024 $ 0.00391
+1.10%
$ 18.51 million $ 116,356
Mar 10, 2024 $ 0.00386
-4.29%
$ 18.28 million $ 115,779
Mar 9, 2024 $ 0.00402
+0.29%
$ 18.99 million $ 88,074
Mar 8, 2024 $ 0.004
-1.36%
$ 18.91 million $ 90,446
Mar 7, 2024 $ 0.00406
-1.77%
$ 19.14 million $ 168,803
Mar 6, 2024 $ 0.00413
+5.00%
$ 19.43 million $ 259,855
Mar 5, 2024 $ 0.00393
-8.18%
$ 18.49 million $ 277,449
Mar 4, 2024 $ 0.00429
-8.05%
$ 20.11 million $ 287,217
Mar 3, 2024 $ 0.00466
+5.06%
$ 21.84 million $ 327,872
Mar 2, 2024 $ 0.00444
-1.64%
$ 20.78 million $ 274,637
Mar 1, 2024 $ 0.00449
+6.05%
$ 20.94 million $ 591,148
Feb 29, 2024 $ 0.00423
+1.01%
$ 19.75 million $ 286,766
Feb 28, 2024 $ 0.00419
+0.15%
$ 19.49 million $ 271,731
Feb 27, 2024 $ 0.00419
+11.39%
$ 19.46 million $ 202,747
Feb 26, 2024 $ 0.00376
+4.12%
$ 17.42 million $ 101,864
Feb 25, 2024 $ 0.00362
-1.03%
$ 16.77 million $ 111,379
Feb 24, 2024 $ 0.00366
-1.46%
$ 16.92 million $ 145,818
Feb 23, 2024 $ 0.00373
+2.23%
$ 17.25 million $ 113,250
Feb 22, 2024 $ 0.00369
-1.79%
$ 16.99 million $ 242,324
Feb 21, 2024 $ 0.00375
+1.55%
$ 17.3 million $ 171,645
Feb 20, 2024 $ 0.00371
-1.48%
$ 17.02 million $ 253,537
Feb 19, 2024 $ 0.00373
-0.21%
$ 17.12 million $ 259,535
Feb 18, 2024 $ 0.00373
+8.46%
$ 17.12 million $ 260,286
Feb 17, 2024 $ 0.00344
+4.66%
$ 15.76 million $ 256,126