Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.0000914
+3.43%
$951,183 $6,449
Jun 5, 2026 $0.0000882
-6.83%
$917,757 $7,459
Jun 4, 2026 $0.0000944
+6.61%
$982,364 $6,938
Jun 3, 2026 $0.0000885
+6.09%
$920,498 $6,806
Jun 2, 2026 $0.0000834
-23.53%
$867,633 $6,086
Jun 1, 2026 $0.000109
-7.54%
$1.13 million $4,510
May 31, 2026 $0.000118
+5.75%
$1.23 million $4,615
May 30, 2026 $0.000112
-1.07%
$1.16 million $4,747
May 29, 2026 $0.000117
-7.38%
$1.22 million $5,640
May 28, 2026 $0.000127
-0.27%
$1.32 million $4,658
May 27, 2026 $0.000127
-3.91%
$1.32 million $5,974
May 26, 2026 $0.000132
-3.04%
$1.37 million $4,774
May 25, 2026 $0.000136
-4.90%
$1.41 million $5,337
May 24, 2026 $0.000143
+8.00%
$1.48 million $6,188
May 23, 2026 $0.000132
-3.61%
$1.37 million $5,847
May 22, 2026 $0.000137
-13.41%
$1.43 million $6,230
May 21, 2026 $0.000159
+15.64%
$1.65 million $7,727
May 20, 2026 $0.000137
-9.78%
$1.43 million $6,649
May 19, 2026 $0.000152
-4.45%
$1.58 million $6,927
May 18, 2026 $0.000159
+3.17%
$1.66 million $6,060
May 17, 2026 $0.000155
+3.03%
$1.61 million $6,016
May 16, 2026 $0.00015
+5.11%
$1.56 million $6,803
May 15, 2026 $0.000143
+3.70%
$1.48 million $5,400
May 14, 2026 $0.000138
+5.76%
$1.43 million $6,105
May 13, 2026 $0.00013
+0.51%
$1.35 million $5,099
May 12, 2026 $0.000128
-3.37%
$1.34 million $5,181
May 11, 2026 $0.000133
+29.73%
$1.38 million $6,583
May 10, 2026 $0.000102
+2.78%
$840,244 $4,867
May 9, 2026 $0.0000995
-4.50%
$817,589 $4,860
May 8, 2026 $0.000104
-3.64%
$856,218 $3,767
May 7, 2026 $0.0001
-2.97%
$824,883 $4,592
May 6, 2026 $0.000103
+0.37%
$849,807 $3,901
May 5, 2026 $0.000103
-11.84%
$844,626 $4,551
May 4, 2026 $0.000117
+18.99%
$958,104 $7,923
May 3, 2026 $0.000098
-9.35%
$805,412 $6,648
May 2, 2026 $0.000108
-26.05%
$887,295 $8,282
May 1, 2026 $0.000146
+5.83%
$1.2 million $7,366
Apr 30, 2026 $0.000138
+55.69%
$1.13 million $10,226
Apr 29, 2026 $0.0000886
+1.70%
$727,866 $7,487
Apr 28, 2026 $0.0000873
+1.48%
$717,356 $7,206
Apr 27, 2026 $0.0000794
-3.34%
$652,534 $7,347
Apr 26, 2026 $0.0000822
+6.23%
$675,437 $6,121
Apr 25, 2026 $0.0000771
-9.31%
$633,322 $6,286
Apr 24, 2026 $0.000085
+21.97%
$698,261 $8,372
Apr 23, 2026 $0.0000695
+10.76%
$571,570 $5,185
Apr 22, 2026 $0.0000628
-2.64%
$516,197 $5,934
Apr 21, 2026 $0.0000645
-8.38%
$529,852 $6,303
Apr 20, 2026 $0.0000704
-0.83%
$578,342 $6,790
Apr 19, 2026 $0.000071
-8.67%
$583,299 $6,475
Apr 18, 2026 $0.0000777
+65.96%
$638,581 $22,436