Neoxa Historical Data

NEOX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000419
-1.09%
$ 344,711 $ 8,264
Feb 20, 2026 $ 0.0000424
-2.12%
$ 348,393 $ 7,996
Feb 19, 2026 $ 0.0000433
-0.43%
$ 355,932 $ 8,531
Feb 18, 2026 $ 0.0000435
+2.74%
$ 357,490 $ 7,952
Feb 17, 2026 $ 0.0000423
-4.29%
$ 347,966 $ 8,062
Feb 16, 2026 $ 0.0000442
+4.02%
$ 363,544 $ 9,617
Feb 15, 2026 $ 0.0000425
-5.69%
$ 349,473 $ 7,762
Feb 14, 2026 $ 0.0000451
+0.63%
$ 370,567 $ 8,930
Feb 13, 2026 $ 0.0000386
-18.12%
$ 317,639 $ 9,290
Feb 12, 2026 $ 0.0000472
+4.78%
$ 388,006 $ 8,350
Feb 11, 2026 $ 0.000045
-7.03%
$ 370,127 $ 9,382
Feb 10, 2026 $ 0.0000485
-1.27%
$ 398,900 $ 8,989
Feb 9, 2026 $ 0.0000492
-2.18%
$ 404,038 $ 10,286
Feb 8, 2026 $ 0.0000503
-9.61%
$ 413,284 $ 10,659
Feb 7, 2026 $ 0.0000557
+10.00%
$ 457,405 $ 10,227
Feb 6, 2026 $ 0.0000503
-5.25%
$ 413,700 $ 10,333
Feb 5, 2026 $ 0.0000531
-6.11%
$ 436,657 $ 12,373
Feb 4, 2026 $ 0.0000566
+4.54%
$ 465,072 $ 10,942
Feb 3, 2026 $ 0.0000541
+6.45%
$ 444,938 $ 9,903
Feb 2, 2026 $ 0.0000509
+1.12%
$ 418,069 $ 9,577
Feb 1, 2026 $ 0.0000503
+0.76%
$ 413,316 $ 9,953
Jan 31, 2026 $ 0.0000499
-10.05%
$ 410,290 $ 10,443
Jan 30, 2026 $ 0.0000557
-7.45%
$ 457,502 $ 11,704
Jan 29, 2026 $ 0.0000601
+6.65%
$ 493,942 $ 10,116
Jan 28, 2026 $ 0.0000564
+7.44%
$ 463,188 $ 11,187
Jan 27, 2026 $ 0.0000526
+4.76%
$ 432,338 $ 10,497
Jan 26, 2026 $ 0.0000501
-5.07%
$ 412,154 $ 9,477
Jan 25, 2026 $ 0.0000528
-4.03%
$ 434,077 $ 10,291
Jan 24, 2026 $ 0.0000502
+21.92%
$ 412,961 $ 9,716
Jan 23, 2026 $ 0.0000412
+1.38%
$ 338,695 $ 8,291
Jan 22, 2026 $ 0.0000407
-18.61%
$ 334,124 $ 9,880
Jan 21, 2026 $ 0.0000499
-11.21%
$ 410,536 $ 10,555
Jan 20, 2026 $ 0.0000562
-5.84%
$ 462,272 $ 10,627
Jan 19, 2026 $ 0.0000599
+0.24%
$ 492,375 $ 10,880
Jan 18, 2026 $ 0.00006
-3.42%
$ 493,474 $ 10,522
Jan 17, 2026 $ 0.0000622
-1.54%
$ 510,950 $ 11,103
Jan 16, 2026 $ 0.0000631
+0.10%
$ 519,016 $ 11,625
Jan 15, 2026 $ 0.0000631
-3.70%
$ 518,341 $ 11,555
Jan 14, 2026 $ 0.0000655
+1.67%
$ 538,367 $ 11,627
Jan 13, 2026 $ 0.0000644
-0.65%
$ 529,400 $ 13,163
Jan 12, 2026 $ 0.0000648
-0.20%
$ 532,629 $ 12,171
Jan 11, 2026 $ 0.0000649
+16.54%
$ 533,480 $ 11,631
Jan 10, 2026 $ 0.0000557
-3.68%
$ 457,795 $ 9,788
Jan 9, 2026 $ 0.0000578
-11.18%
$ 475,164 $ 12,492
Jan 8, 2026 $ 0.0000651
+1.92%
$ 534,962 $ 11,827
Jan 7, 2026 $ 0.0000638
-5.36%
$ 524,732 $ 11,862
Jan 6, 2026 $ 0.0000675
-20.23%
$ 554,735 $ 14,307
Jan 5, 2026 $ 0.0000846
+11.81%
$ 695,405 $ 14,995
Jan 4, 2026 $ 0.0000817
-8.60%
$ 671,771 $ 7,763
Jan 3, 2026 $ 0.0000893
+12.36%
$ 734,172 $ 16,198